Ağustos 2001 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,6631 | 1,7014 | 1,6440 | 1,6631 | %-2,25 |
| 30.08.2001 | 1,7014 | 1,7014 | 1,7014 | 1,7014 | %0,00 |
| 29.08.2001 | 1,7014 | 1,7205 | 1,6631 | 1,7014 | %4,71 |
| 28.08.2001 | 1,6249 | 1,6249 | 1,6249 | 1,6249 | %0,00 |
| 27.08.2001 | 1,6249 | 1,6631 | 1,6249 | 1,6249 | %0,00 |
| 24.08.2001 | 1,6249 | 1,6631 | 1,5867 | 1,6249 | %0,00 |
| 23.08.2001 | 1,6249 | 1,6822 | 1,6249 | 1,6249 | %1,19 |
| 22.08.2001 | 1,6058 | 1,6440 | 1,6058 | 1,6058 | %-3,45 |
| 21.08.2001 | 1,6631 | 1,6822 | 1,6249 | 1,6631 | %0,00 |
| 20.08.2001 | 1,6631 | 1,7396 | 1,6440 | 1,6631 | %-4,40 |
| 17.08.2001 | 1,7396 | 1,7587 | 1,7014 | 1,7396 | %4,60 |
| 16.08.2001 | 1,6631 | 1,6631 | 1,5867 | 1,6631 | %8,75 |
| 15.08.2001 | 1,5293 | 1,5293 | 1,4720 | 1,5293 | %3,90 |
| 14.08.2001 | 1,4720 | 1,4911 | 1,4720 | 1,4720 | %1,32 |
| 13.08.2001 | 1,4528 | 1,5293 | 1,4337 | 1,4528 | %-3,80 |
| 10.08.2001 | 1,5102 | 1,5293 | 1,4911 | 1,5102 | %-1,25 |
| 09.08.2001 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | %0,00 |
| 08.08.2001 | 1,5293 | 1,5293 | 1,4911 | 1,5293 | %-2,44 |
| 07.08.2001 | 1,5676 | 1,5867 | 1,5484 | 1,5676 | %0,00 |
| 06.08.2001 | 1,5676 | 1,5676 | 1,5676 | 1,5676 | %0,00 |
| 03.08.2001 | 1,5676 | 1,5676 | 1,5676 | 1,5676 | %0,00 |
| 02.08.2001 | 1,5676 | 1,6058 | 1,5293 | 1,5676 | %-1,20 |
| 01.08.2001 | 1,5867 | 1,5867 | 1,5867 | 1,5867 | %0,00 |