Mayıs 2001 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,1661 | 1,2999 | 1,1661 | 1,1661 | %-18,67 |
| 30.05.2001 | 1,4337 | 1,4337 | 1,4337 | 1,4337 | %0,00 |
| 29.05.2001 | 1,4337 | 1,4337 | 1,4337 | 1,4337 | %0,00 |
| 28.05.2001 | 1,4337 | 1,4337 | 1,3764 | 1,4337 | %0,00 |
| 25.05.2001 | 1,4337 | 1,4337 | 1,4337 | 1,4337 | %0,00 |
| 24.05.2001 | 1,4337 | 1,4337 | 1,4337 | 1,4337 | %0,00 |
| 23.05.2001 | 1,4337 | 1,4720 | 1,4337 | 1,4337 | %-2,60 |
| 22.05.2001 | 1,4720 | 1,4911 | 1,3573 | 1,4720 | %6,95 |
| 21.05.2001 | 1,3764 | 1,4337 | 1,3764 | 1,3764 | %-1,37 |
| 18.05.2001 | 1,3955 | 1,3955 | 1,3955 | 1,3955 | %0,00 |
| 17.05.2001 | 1,3955 | 1,4337 | 1,3382 | 1,3955 | %4,29 |
| 16.05.2001 | 1,3382 | 1,3382 | 1,2999 | 1,3382 | %1,45 |
| 15.05.2001 | 1,3190 | 1,3190 | 1,2808 | 1,3190 | %1,47 |
| 14.05.2001 | 1,2999 | 1,3190 | 1,2617 | 1,2999 | %0,00 |
| 11.05.2001 | 1,2999 | 1,3382 | 1,2999 | 1,2999 | %-4,23 |
| 10.05.2001 | 1,3573 | 1,3955 | 1,3382 | 1,3573 | %-2,74 |
| 09.05.2001 | 1,3955 | 1,3955 | 1,3955 | 1,3955 | %0,00 |
| 08.05.2001 | 1,3955 | 1,3955 | 1,3955 | 1,3955 | %0,00 |
| 07.05.2001 | 1,3955 | 1,4146 | 1,3190 | 1,3955 | %7,35 |
| 04.05.2001 | 1,2999 | 1,2999 | 1,2808 | 1,2999 | %1,49 |
| 03.05.2001 | 1,2808 | 1,3382 | 1,2617 | 1,2808 | %3,08 |
| 02.05.2001 | 1,2426 | 1,2617 | 1,1852 | 1,2426 | %-2,98 |
| 01.05.2001 | 1,2808 | 1,2808 | 1,2808 | 1,2808 | %0,00 |