Ocak 2001 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,3573 | 1,3764 | 1,3573 | 1,3573 | %1,43 |
| 30.01.2001 | 1,3382 | 1,3764 | 1,3382 | 1,3382 | %0,00 |
| 29.01.2001 | 1,3382 | 1,4337 | 1,3190 | 1,3382 | %-10,26 |
| 26.01.2001 | 1,4911 | 1,5102 | 1,4911 | 1,4911 | %-1,27 |
| 25.01.2001 | 1,5102 | 1,5102 | 1,4720 | 1,5102 | %-1,25 |
| 23.01.2001 | 1,5293 | 1,5676 | 1,4911 | 1,5293 | %-4,76 |
| 22.01.2001 | 1,6058 | 1,6249 | 1,5867 | 1,6058 | %2,44 |
| 19.01.2001 | 1,5676 | 1,6058 | 1,5293 | 1,5676 | %-4,65 |
| 17.01.2001 | 1,6440 | 1,6631 | 1,5676 | 1,6440 | %3,61 |
| 16.01.2001 | 1,5867 | 1,6440 | 1,5484 | 1,5867 | %-6,74 |
| 15.01.2001 | 1,7014 | 1,7969 | 1,6822 | 1,7014 | %-6,32 |
| 12.01.2001 | 1,8161 | 1,9499 | 1,7969 | 1,8161 | %-5,00 |
| 11.01.2001 | 1,9116 | 1,9690 | 1,8925 | 1,9116 | %-0,99 |
| 10.01.2001 | 1,9308 | 1,9881 | 1,8925 | 1,9308 | %3,06 |
| 09.01.2001 | 1,8734 | 1,9308 | 1,8161 | 1,8734 | %4,26 |
| 08.01.2001 | 1,7969 | 1,7969 | 1,6440 | 1,7969 | %0,00 |
| 05.01.2001 | 1,7969 | 1,8543 | 1,7778 | 1,7969 | %-1,05 |
| 04.01.2001 | 1,8161 | 1,8161 | 1,7778 | 1,8161 | %2,15 |
| 03.01.2001 | 1,7778 | 1,8161 | 1,7587 | 1,7778 | %1,09 |
| 02.01.2001 | 1,7587 | 1,8352 | 1,7396 | 1,7587 | %4,55 |
| 01.01.2001 | 1,6822 | 1,6822 | 1,6822 | 1,6822 | %0,00 |