Aralık 2000 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,6822 | 1,6822 | 1,6822 | 1,6822 | %0,00 |
| 28.12.2000 | 1,6822 | 1,6822 | 1,6822 | 1,6822 | %0,00 |
| 27.12.2000 | 1,6822 | 1,6822 | 1,6822 | 1,6822 | %0,00 |
| 26.12.2000 | 1,6822 | 1,6822 | 1,6822 | 1,6822 | %0,00 |
| 25.12.2000 | 1,6822 | 1,7778 | 1,5293 | 1,6822 | %-6,38 |
| 22.12.2000 | 1,7969 | 1,8543 | 1,7587 | 1,7969 | %3,30 |
| 21.12.2000 | 1,7396 | 1,7396 | 1,6631 | 1,7396 | %22,97 |
| 20.12.2000 | 1,4146 | 1,5293 | 1,3764 | 1,4146 | %-13,95 |
| 19.12.2000 | 1,6440 | 1,7587 | 1,6440 | 1,6440 | %-2,27 |
| 18.12.2000 | 1,6822 | 1,7778 | 1,5293 | 1,6822 | %4,76 |
| 15.12.2000 | 1,6058 | 1,7205 | 1,6058 | 1,6058 | %12,00 |
| 14.12.2000 | 1,4337 | 1,4720 | 1,3955 | 1,4337 | %1,35 |
| 13.12.2000 | 1,4146 | 1,5293 | 1,3764 | 1,4146 | %-7,50 |
| 12.12.2000 | 1,5293 | 1,6058 | 1,5293 | 1,5293 | %-5,88 |
| 11.12.2000 | 1,6249 | 1,7205 | 1,6058 | 1,6249 | %1,19 |
| 08.12.2000 | 1,6058 | 1,7205 | 1,6058 | 1,6058 | %-14,29 |
| 07.12.2000 | 1,8734 | 2,1028 | 1,7205 | 1,8734 | %6,52 |
| 06.12.2000 | 1,7587 | 1,7587 | 1,7205 | 1,7587 | %16,46 |
| 05.12.2000 | 1,5102 | 1,5102 | 1,3190 | 1,5102 | %2,60 |
| 04.12.2000 | 1,4720 | 1,5676 | 1,4720 | 1,4720 | %-9,41 |
| 01.12.2000 | 1,6249 | 1,7587 | 1,5293 | 1,6249 | %-1,16 |