Kasım 2000 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,6440 | 1,7205 | 1,6440 | 1,6440 | %3,61 |
| 29.11.2000 | 1,5867 | 1,6249 | 1,5102 | 1,5867 | %-7,78 |
| 28.11.2000 | 1,7205 | 1,9116 | 1,7205 | 1,7205 | %-14,29 |
| 27.11.2000 | 2,0072 | 2,1506 | 2,0072 | 2,0072 | %-4,55 |
| 24.11.2000 | 2,1028 | 2,2462 | 2,1028 | 2,1028 | %0,92 |
| 23.11.2000 | 2,0837 | 2,0837 | 2,0455 | 2,0837 | %14,74 |
| 22.11.2000 | 1,8161 | 2,0550 | 1,7683 | 1,8161 | %-19,15 |
| 21.11.2000 | 2,2462 | 2,2462 | 2,2462 | 2,2462 | %0,00 |
| 20.11.2000 | 2,2462 | 2,2940 | 2,1506 | 2,2462 | %-2,08 |
| 17.11.2000 | 2,2940 | 2,2940 | 2,1984 | 2,2940 | %4,35 |
| 16.11.2000 | 2,1984 | 2,2940 | 2,1028 | 2,1984 | %6,48 |
| 15.11.2000 | 2,0646 | 2,1028 | 2,0072 | 2,0646 | %8,00 |
| 14.11.2000 | 1,9116 | 1,9881 | 1,8925 | 1,9116 | %-0,99 |
| 13.11.2000 | 1,9308 | 1,9690 | 1,8734 | 1,9308 | %5,21 |
| 10.11.2000 | 1,8352 | 1,8925 | 1,8352 | 1,8352 | %-1,03 |
| 09.11.2000 | 1,8543 | 1,8734 | 1,8161 | 1,8543 | %1,04 |
| 08.11.2000 | 1,8352 | 1,8734 | 1,8161 | 1,8352 | %-3,03 |
| 07.11.2000 | 1,8925 | 1,9116 | 1,8734 | 1,8925 | %-1,00 |
| 06.11.2000 | 1,9116 | 2,0072 | 1,9116 | 1,9116 | %-1,96 |
| 03.11.2000 | 1,9499 | 1,9690 | 1,8734 | 1,9499 | %-9,33 |
| 02.11.2000 | 2,1506 | 2,1506 | 2,1506 | 2,1506 | %0,00 |
| 01.11.2000 | 2,1506 | 2,1984 | 2,1028 | 2,1506 | %0,00 |