Eylül 2000 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,6631 | 1,6822 | 1,6440 | 1,6631 | %-2,25 |
| 28.09.2000 | 1,7014 | 1,7205 | 1,7014 | 1,7014 | %3,49 |
| 27.09.2000 | 1,6440 | 1,6440 | 1,6440 | 1,6440 | %0,00 |
| 26.09.2000 | 1,6440 | 1,6440 | 1,6440 | 1,6440 | %0,00 |
| 25.09.2000 | 1,6440 | 1,6440 | 1,6440 | 1,6440 | %0,00 |
| 22.09.2000 | 1,6440 | 1,6440 | 1,6440 | 1,6440 | %0,00 |
| 21.09.2000 | 1,6440 | 1,6440 | 1,6440 | 1,6440 | %0,00 |
| 20.09.2000 | 1,6440 | 1,6631 | 1,6249 | 1,6440 | %4,88 |
| 19.09.2000 | 1,5676 | 1,5676 | 1,5676 | 1,5676 | %0,00 |
| 18.09.2000 | 1,5676 | 1,5676 | 1,5676 | 1,5676 | %0,00 |
| 15.09.2000 | 1,5676 | 1,5867 | 1,5676 | 1,5676 | %-3,53 |
| 14.09.2000 | 1,6249 | 1,6440 | 1,5867 | 1,6249 | %0,00 |
| 13.09.2000 | 1,6249 | 1,7205 | 1,6249 | 1,6249 | %2,41 |
| 12.09.2000 | 1,5867 | 1,6631 | 1,5676 | 1,5867 | %-4,60 |
| 11.09.2000 | 1,6631 | 1,7205 | 1,6631 | 1,6631 | %-1,14 |
| 08.09.2000 | 1,6822 | 1,7205 | 1,6631 | 1,6822 | %-3,30 |
| 07.09.2000 | 1,7396 | 1,7587 | 1,7014 | 1,7396 | %1,11 |
| 06.09.2000 | 1,7205 | 1,7587 | 1,7205 | 1,7205 | %0,00 |
| 05.09.2000 | 1,7205 | 1,7205 | 1,7205 | 1,7205 | %0,00 |
| 04.09.2000 | 1,7205 | 1,7205 | 1,5484 | 1,7205 | %12,50 |
| 01.09.2000 | 1,5293 | 1,5484 | 1,5102 | 1,5293 | %-1,23 |