Ağustos 2000 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5484 | 1,5867 | 1,5484 | 1,5484 | %-2,41 |
| 30.08.2000 | 1,5867 | 1,5867 | 1,5867 | 1,5867 | %0,00 |
| 29.08.2000 | 1,5867 | 1,5867 | 1,5867 | 1,5867 | %0,00 |
| 28.08.2000 | 1,5867 | 1,6058 | 1,5867 | 1,5867 | %0,00 |
| 25.08.2000 | 1,5867 | 1,6440 | 1,5867 | 1,5867 | %0,00 |
| 24.08.2000 | 1,5867 | 1,6249 | 1,5867 | 1,5867 | %2,47 |
| 23.08.2000 | 1,5484 | 1,5484 | 1,5484 | 1,5484 | %0,00 |
| 22.08.2000 | 1,5484 | 1,6058 | 1,5484 | 1,5484 | %-2,41 |
| 21.08.2000 | 1,5867 | 1,6440 | 1,5867 | 1,5867 | %15,28 |
| 18.08.2000 | 1,3764 | 1,3764 | 1,3764 | 1,3764 | %-11,11 |
| 17.08.2000 | 1,5484 | 1,5867 | 1,5102 | 1,5484 | %2,53 |
| 16.08.2000 | 1,5102 | 1,5293 | 1,4911 | 1,5102 | %1,28 |
| 15.08.2000 | 1,4911 | 1,4911 | 1,4911 | 1,4911 | %0,00 |
| 14.08.2000 | 1,4911 | 1,4911 | 1,3764 | 1,4911 | %6,85 |
| 11.08.2000 | 1,3955 | 1,3955 | 1,3955 | 1,3955 | %0,00 |
| 10.08.2000 | 1,3955 | 1,4146 | 1,3573 | 1,3955 | %1,39 |
| 09.08.2000 | 1,3764 | 1,4528 | 1,3764 | 1,3764 | %-4,00 |
| 08.08.2000 | 1,4337 | 1,4337 | 1,3955 | 1,4337 | %2,74 |
| 07.08.2000 | 1,3955 | 1,4146 | 1,3573 | 1,3955 | %4,29 |
| 04.08.2000 | 1,3382 | 1,3955 | 1,3190 | 1,3382 | %1,45 |
| 03.08.2000 | 1,3190 | 1,3382 | 1,3190 | 1,3190 | %-1,43 |
| 02.08.2000 | 1,3382 | 1,3573 | 1,3190 | 1,3382 | %0,00 |
| 01.08.2000 | 1,3382 | 1,3382 | 1,3382 | 1,3382 | %0,00 |