Temmuz 2000 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,3382 | 1,3573 | 1,2426 | 1,3382 | %6,06 |
| 28.07.2000 | 1,2617 | 1,2999 | 1,2426 | 1,2617 | %0,00 |
| 27.07.2000 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %-1,49 |
| 26.07.2000 | 1,2808 | 1,3190 | 1,2617 | 1,2808 | %6,35 |
| 25.07.2000 | 1,2043 | 1,2234 | 1,1852 | 1,2043 | %-1,56 |
| 24.07.2000 | 1,2234 | 1,2617 | 1,1470 | 1,2234 | %4,92 |
| 21.07.2000 | 1,1661 | 1,2234 | 1,1279 | 1,1661 | %5,17 |
| 20.07.2000 | 1,1088 | 1,1088 | 1,0514 | 1,1088 | %3,57 |
| 19.07.2000 | 1,0705 | 1,0705 | 0,955820 | 1,0705 | %0,00 |
| 18.07.2000 | 1,0705 | 1,0705 | 0,955820 | 1,0705 | %1,82 |
| 17.07.2000 | 1,0514 | 1,0705 | 1,0514 | 1,0514 | %-1,79 |
| 14.07.2000 | 1,0705 | 1,0896 | 1,0705 | 1,0705 | %-3,45 |
| 13.07.2000 | 1,1088 | 1,1279 | 1,0896 | 1,1088 | %7,41 |
| 12.07.2000 | 1,0323 | 1,0705 | 1,0323 | 1,0323 | %-3,57 |
| 11.07.2000 | 1,0705 | 1,1088 | 1,0705 | 1,0705 | %0,00 |
| 10.07.2000 | 1,0705 | 1,0896 | 1,0514 | 1,0705 | %-1,75 |
| 07.07.2000 | 1,0896 | 1,0896 | 1,0705 | 1,0896 | %0,00 |
| 06.07.2000 | 1,0896 | 1,1088 | 1,0896 | 1,0896 | %1,79 |
| 05.07.2000 | 1,0705 | 1,0896 | 1,0705 | 1,0705 | %-1,75 |
| 04.07.2000 | 1,0896 | 1,1279 | 1,0896 | 1,0896 | %-3,39 |
| 03.07.2000 | 1,1279 | 1,1279 | 1,0705 | 1,1279 | %3,51 |