Haziran 2000 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,0896 | 1,1088 | 1,0705 | 1,0896 | %0,00 |
| 29.06.2000 | 1,0896 | 1,1279 | 1,0896 | 1,0896 | %-1,72 |
| 28.06.2000 | 1,1088 | 1,1088 | 1,0514 | 1,1088 | %3,57 |
| 27.06.2000 | 1,0705 | 1,0896 | 1,0705 | 1,0705 | %-3,45 |
| 26.06.2000 | 1,1088 | 1,1279 | 1,1088 | 1,1088 | %0,00 |
| 23.06.2000 | 1,1088 | 1,1661 | 1,1088 | 1,1088 | %-1,70 |
| 22.06.2000 | 1,1279 | 1,1470 | 1,1279 | 1,1279 | %-1,67 |
| 21.06.2000 | 1,1470 | 1,1852 | 1,1088 | 1,1470 | %0,00 |
| 20.06.2000 | 1,1470 | 1,1661 | 1,1088 | 1,1470 | %3,45 |
| 19.06.2000 | 1,1088 | 1,1279 | 1,0514 | 1,1088 | %3,57 |
| 16.06.2000 | 1,0705 | 1,1279 | 1,0705 | 1,0705 | %-5,08 |
| 15.06.2000 | 1,1279 | 1,2043 | 1,1279 | 1,1279 | %-7,81 |
| 14.06.2000 | 1,2234 | 1,2426 | 1,1852 | 1,2234 | %0,00 |
| 13.06.2000 | 1,2234 | 1,2234 | 1,1852 | 1,2234 | %-3,03 |
| 12.06.2000 | 1,2617 | 1,2808 | 1,2234 | 1,2617 | %0,00 |
| 09.06.2000 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %0,00 |
| 08.06.2000 | 1,2617 | 1,2617 | 1,2617 | 1,2617 | %0,00 |
| 07.06.2000 | 1,2617 | 1,2617 | 1,2617 | 1,2617 | %0,00 |
| 06.06.2000 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %1,54 |
| 05.06.2000 | 1,2426 | 1,2426 | 1,2426 | 1,2426 | %0,00 |
| 02.06.2000 | 1,2426 | 1,4337 | 1,2043 | 1,2426 | %3,17 |
| 01.06.2000 | 1,2043 | 1,2043 | 1,2043 | 1,2043 | %0,00 |