Eylül 2026 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 30,6600 | 30,8600 | 29,9000 | 30,1000 | %-1,83 |
| 29.09.2026 | 31,0000 | 31,3800 | 30,3200 | 30,6600 | %-1,10 |
| 28.09.2026 | 30,2000 | 31,1600 | 29,8000 | 31,0000 | %0,98 |
| 25.09.2026 | 31,3600 | 31,7800 | 30,6000 | 30,7000 | %-1,22 |
| 24.09.2026 | 31,0200 | 31,9000 | 30,5200 | 31,0800 | %0,78 |
| 23.09.2026 | 31,0800 | 32,0600 | 30,5200 | 30,8400 | %-0,77 |
| 22.09.2026 | 29,4000 | 31,4000 | 29,4000 | 31,0800 | %4,86 |
| 21.09.2026 | 30,0000 | 30,0000 | 28,0000 | 29,6400 | %-0,40 |
| 18.09.2026 | 30,4000 | 30,7800 | 29,2200 | 29,7600 | %-3,19 |
| 17.09.2026 | 29,1600 | 31,1800 | 29,1600 | 30,7400 | %4,77 |
| 16.09.2026 | 30,0800 | 30,4400 | 28,7000 | 29,3400 | %-1,41 |
| 15.09.2026 | 31,0000 | 32,0000 | 29,5800 | 29,7600 | %-2,36 |
| 14.09.2026 | 31,1400 | 31,2000 | 30,4000 | 30,4800 | %-2,93 |
| 11.09.2026 | 30,6200 | 32,0000 | 30,3600 | 31,4000 | %2,55 |
| 10.09.2026 | 30,7800 | 31,3000 | 30,6000 | 30,6200 | %-0,26 |
| 09.09.2026 | 31,4000 | 31,5000 | 30,6200 | 30,7000 | %-2,35 |
| 08.09.2026 | 31,7000 | 31,8800 | 31,1000 | 31,4400 | %-0,06 |
| 07.09.2026 | 31,1400 | 31,9000 | 30,7200 | 31,4600 | %1,03 |
| 04.09.2026 | 32,0000 | 32,0000 | 30,4200 | 31,1400 | %-2,69 |
| 03.09.2026 | 33,1600 | 33,4200 | 31,8600 | 32,0000 | %-3,44 |
| 02.09.2026 | 33,2600 | 33,5000 | 32,6800 | 33,1400 | %-0,36 |
| 01.09.2026 | 33,2000 | 34,0000 | 32,7200 | 33,2600 | %-1,71 |