Ağustos 2026 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 34,2000 | 34,7800 | 32,8800 | 33,8400 | %-2,20 |
| 28.08.2026 | 35,0000 | 35,2800 | 34,1600 | 34,6000 | %-1,37 |
| 27.08.2026 | 36,7400 | 36,7400 | 34,3600 | 35,0800 | %-3,25 |
| 26.08.2026 | 35,8000 | 36,8000 | 35,6000 | 36,2600 | %1,28 |
| 25.08.2026 | 34,0000 | 36,3000 | 33,4400 | 35,8000 | %4,92 |
| 24.08.2026 | 34,9200 | 35,0000 | 33,3600 | 34,1200 | %-0,81 |
| 21.08.2026 | 35,6000 | 38,0200 | 32,3800 | 34,4000 | %-1,88 |
| 20.08.2026 | 31,8800 | 35,0600 | 31,5000 | 35,0600 | %9,97 |
| 19.08.2026 | 30,9200 | 32,3000 | 30,4600 | 31,8800 | %3,10 |
| 18.08.2026 | 31,3800 | 31,7400 | 30,0600 | 30,9200 | %-1,47 |
| 17.08.2026 | 30,2800 | 31,6000 | 30,1600 | 31,3800 | %3,70 |
| 14.08.2026 | 29,1600 | 30,6200 | 29,1600 | 30,2600 | %3,70 |
| 13.08.2026 | 30,1400 | 30,1600 | 29,1400 | 29,1800 | %-2,41 |
| 12.08.2026 | 30,9600 | 31,2200 | 29,7800 | 29,9000 | %-3,42 |
| 11.08.2026 | 29,5000 | 31,9400 | 29,4200 | 30,9600 | %5,45 |
| 10.08.2026 | 29,8600 | 31,0000 | 29,0600 | 29,3600 | %-10,16 |
| 07.08.2026 | 31,9200 | 33,0800 | 31,2600 | 32,6800 | %2,70 |
| 06.08.2026 | 33,0400 | 33,3600 | 30,7000 | 31,8200 | %-3,69 |
| 05.08.2026 | 32,6600 | 33,5200 | 32,4400 | 33,0400 | %0,79 |
| 04.08.2026 | 32,1600 | 33,0200 | 31,7200 | 32,7800 | %3,41 |
| 03.08.2026 | 33,0000 | 34,4600 | 31,3600 | 31,7000 | %-3,94 |