Temmuz 2026 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 30,8000 | 33,0000 | 30,4400 | 33,0000 | %7,84 |
| 30.07.2026 | 30,2400 | 31,3600 | 30,2000 | 30,6000 | %1,19 |
| 29.07.2026 | 31,7000 | 31,8200 | 29,9000 | 30,2400 | %-3,69 |
| 28.07.2026 | 33,0200 | 33,3800 | 31,2600 | 31,4000 | %-4,91 |
| 27.07.2026 | 33,6200 | 34,1800 | 32,6800 | 33,0200 | %-0,60 |
| 24.07.2026 | 34,4000 | 34,4000 | 32,3200 | 33,2200 | %-2,58 |
| 23.07.2026 | 34,6200 | 35,4800 | 33,5200 | 34,1000 | %-3,13 |
| 22.07.2026 | 34,4800 | 35,7800 | 34,2600 | 35,2000 | %2,09 |
| 21.07.2026 | 34,2400 | 34,9200 | 33,5600 | 34,4800 | %1,95 |
| 20.07.2026 | 33,9000 | 34,1600 | 32,9800 | 33,8200 | %1,26 |
| 17.07.2026 | 34,2000 | 34,2000 | 32,9800 | 33,4000 | %-2,34 |
| 16.07.2026 | 32,9200 | 34,5400 | 32,9200 | 34,2000 | %3,89 |
| 14.07.2026 | 32,0800 | 33,3200 | 31,9800 | 32,9200 | %2,36 |
| 13.07.2026 | 32,7600 | 33,3600 | 32,0000 | 32,1600 | %-1,83 |
| 10.07.2026 | 32,3200 | 33,5400 | 31,2000 | 32,7600 | %1,42 |
| 09.07.2026 | 31,2200 | 32,4000 | 31,0800 | 32,3000 | %5,28 |
| 08.07.2026 | 30,1000 | 32,7000 | 30,1000 | 30,6800 | %2,27 |
| 07.07.2026 | 31,2200 | 31,4800 | 30,0000 | 30,0000 | %-3,91 |
| 06.07.2026 | 32,5000 | 32,5200 | 29,7000 | 31,2200 | %-3,34 |
| 03.07.2026 | 32,1000 | 32,7200 | 31,9600 | 32,3000 | %0,87 |
| 02.07.2026 | 32,1600 | 32,4000 | 31,7200 | 32,0200 | %-0,19 |
| 01.07.2026 | 31,7200 | 32,4400 | 30,4000 | 32,0800 | %1,13 |