Haziran 2026 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 32,7000 | 32,9000 | 31,6400 | 31,7200 | %-2,46 |
| 29.06.2026 | 33,2400 | 33,8800 | 32,4200 | 32,5200 | %-2,05 |
| 26.06.2026 | 33,5200 | 34,0000 | 33,2000 | 33,2000 | %-0,84 |
| 25.06.2026 | 34,1000 | 34,1600 | 33,4000 | 33,4800 | %-0,53 |
| 24.06.2026 | 34,2400 | 34,4800 | 33,4400 | 33,6600 | %-1,58 |
| 23.06.2026 | 33,9800 | 35,0200 | 33,5000 | 34,2000 | %0,94 |
| 22.06.2026 | 34,0800 | 34,5000 | 33,5400 | 33,8800 | %-0,70 |
| 19.06.2026 | 34,0800 | 35,6800 | 33,6200 | 34,1200 | %0,29 |
| 18.06.2026 | 34,7000 | 34,8600 | 33,7400 | 34,0200 | %-1,68 |
| 17.06.2026 | 34,9000 | 36,0800 | 34,2600 | 34,6000 | %-0,97 |
| 16.06.2026 | 35,2600 | 35,7800 | 34,0400 | 34,9400 | %-0,85 |
| 15.06.2026 | 35,1000 | 35,8000 | 34,1200 | 35,2400 | %1,38 |
| 12.06.2026 | 34,1000 | 34,9600 | 33,8800 | 34,7600 | %2,24 |
| 11.06.2026 | 33,6600 | 34,4200 | 32,9000 | 34,0000 | %2,72 |
| 10.06.2026 | 35,7200 | 36,0800 | 33,0400 | 33,1000 | %-8,06 |
| 09.06.2026 | 34,2800 | 36,0000 | 33,6800 | 36,0000 | %5,02 |
| 08.06.2026 | 33,2200 | 35,2000 | 33,2200 | 34,2800 | %0,82 |
| 05.06.2026 | 35,6600 | 36,4200 | 33,6800 | 34,0000 | %-3,95 |
| 04.06.2026 | 37,6600 | 37,9400 | 34,9800 | 35,4000 | %-5,70 |
| 03.06.2026 | 37,8800 | 40,1800 | 36,2800 | 37,5400 | %1,46 |
| 02.06.2026 | 36,0000 | 38,0000 | 35,1800 | 37,0000 | %2,72 |
| 01.06.2026 | 36,7000 | 37,4600 | 35,1200 | 36,0200 | %-2,01 |