Ağustos 2025 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 23,0600 | 23,3000 | 22,7000 | 22,9400 | %-0,52 |
| 28.08.2025 | 21,8000 | 23,1000 | 21,7800 | 23,0600 | %4,82 |
| 27.08.2025 | 22,1400 | 22,2000 | 21,7400 | 22,0000 | %-0,27 |
| 26.08.2025 | 22,1200 | 22,4800 | 21,8000 | 22,0600 | %0,09 |
| 25.08.2025 | 21,5800 | 22,2600 | 21,2600 | 22,0400 | %2,51 |
| 22.08.2025 | 20,9400 | 21,6400 | 20,7600 | 21,5000 | %2,67 |
| 21.08.2025 | 21,3200 | 21,4200 | 20,7200 | 20,9400 | %-1,41 |
| 20.08.2025 | 20,7200 | 21,4600 | 20,7200 | 21,2400 | %2,02 |
| 19.08.2025 | 20,8600 | 21,1400 | 20,4000 | 20,8200 | %-0,19 |
| 18.08.2025 | 20,4800 | 21,0000 | 20,4200 | 20,8600 | %1,86 |
| 15.08.2025 | 20,4400 | 21,2000 | 20,2000 | 20,4800 | %1,59 |
| 14.08.2025 | 19,8000 | 20,3000 | 19,1200 | 20,1600 | %0,80 |
| 13.08.2025 | 20,0000 | 20,3000 | 19,8000 | 20,0000 | %0,10 |
| 12.08.2025 | 19,9500 | 20,2800 | 19,7200 | 19,9800 | %0,65 |
| 11.08.2025 | 19,8700 | 20,1800 | 19,3500 | 19,8500 | %0,00 |
| 08.08.2025 | 19,6100 | 19,9500 | 19,5000 | 19,8500 | %1,22 |
| 07.08.2025 | 19,1300 | 19,7300 | 19,1200 | 19,6100 | %2,24 |
| 06.08.2025 | 19,2200 | 19,4300 | 19,0200 | 19,1800 | %-0,21 |
| 05.08.2025 | 18,6600 | 19,2600 | 18,4700 | 19,2200 | %3,06 |
| 04.08.2025 | 18,0400 | 18,6700 | 18,0400 | 18,6500 | %3,50 |
| 01.08.2025 | 17,0500 | 18,2400 | 17,0200 | 18,0200 | %5,69 |