Amerikan Doları 50,0399 %0,04Euro 56,3468 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.425,89 %0,20

Ekim 2024 PC Iletisim ve Medya Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202418,140019,230018,080018,9400%4,41
30.10.202418,410018,690017,800018,1400%-5,77
28.10.202421,000021,360019,150019,2500%-8,42
25.10.202420,900021,500020,420021,0200%0,67
24.10.202420,700021,160020,440020,8800%1,36
23.10.202420,180021,360019,990020,6000%2,28
22.10.202419,300020,180019,200020,1400%4,24
21.10.202419,350019,760019,060019,3200%-0,16
18.10.202419,780020,040019,220019,3500%-2,17
17.10.202418,570020,280018,430019,7800%6,52
16.10.202418,740018,990018,300018,5700%0,92
15.10.202417,810018,600017,810018,4000%3,49
14.10.202418,800019,050017,680017,7800%-5,73
11.10.202418,830019,760018,740018,8600%0,21
10.10.202418,890019,240018,640018,8200%-0,48
09.10.202419,500019,670018,660018,9100%-3,27
08.10.202419,550020,280019,000019,5500%-0,26
07.10.202420,080020,080019,100019,6000%-2,39
04.10.202419,820020,440019,480020,0800%1,31
03.10.202418,820020,060018,650019,8200%5,88
02.10.202418,280018,820018,160018,7200%0,97
01.10.202420,300020,300017,560018,5400%-1,38