Eylül 2024 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 18,6000 | 19,3700 | 18,3000 | 18,8000 | %1,08 |
| 27.09.2024 | 17,9800 | 18,6000 | 17,6500 | 18,6000 | %4,14 |
| 26.09.2024 | 18,2000 | 18,6600 | 17,7900 | 17,8600 | %-1,87 |
| 25.09.2024 | 17,8400 | 18,3800 | 17,7400 | 18,2000 | %1,68 |
| 24.09.2024 | 17,7000 | 18,1400 | 17,4700 | 17,9000 | %1,13 |
| 23.09.2024 | 18,2200 | 18,5200 | 17,4500 | 17,7000 | %-2,69 |
| 20.09.2024 | 18,7300 | 18,7300 | 17,9800 | 18,1900 | %-3,09 |
| 19.09.2024 | 17,2500 | 18,7700 | 17,1700 | 18,7700 | %9,96 |
| 18.09.2024 | 17,1000 | 17,3400 | 16,7100 | 17,0700 | %-0,18 |
| 17.09.2024 | 17,3000 | 17,4400 | 16,7700 | 17,1000 | %-0,93 |
| 16.09.2024 | 16,8200 | 17,5600 | 16,8200 | 17,2600 | %2,86 |
| 13.09.2024 | 15,9200 | 17,0000 | 15,8000 | 16,7800 | %5,73 |
| 12.09.2024 | 16,0900 | 16,3600 | 15,6000 | 15,8700 | %-1,12 |
| 11.09.2024 | 17,4000 | 17,5000 | 16,0400 | 16,0500 | %-7,76 |
| 10.09.2024 | 17,4100 | 17,5000 | 17,2500 | 17,4000 | %0,00 |
| 09.09.2024 | 17,1500 | 17,6800 | 17,1300 | 17,4000 | %0,99 |
| 06.09.2024 | 17,5300 | 17,5400 | 17,0200 | 17,2300 | %-1,77 |
| 05.09.2024 | 17,1500 | 17,8300 | 17,1200 | 17,5400 | %2,27 |
| 04.09.2024 | 16,9400 | 17,5100 | 16,6600 | 17,1500 | %0,88 |
| 03.09.2024 | 17,0500 | 17,1100 | 16,7300 | 17,0000 | %0,29 |
| 02.09.2024 | 16,7100 | 17,2400 | 16,7100 | 16,9500 | %1,56 |