Ağustos 2024 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 16,8100 | 17,0800 | 16,5100 | 16,6900 | %-0,65 |
| 28.08.2024 | 16,6000 | 17,4300 | 16,5800 | 16,8000 | %1,39 |
| 27.08.2024 | 16,5000 | 17,1900 | 16,2500 | 16,5700 | %0,61 |
| 26.08.2024 | 16,5400 | 16,7700 | 16,2800 | 16,4700 | %0,06 |
| 23.08.2024 | 16,5300 | 16,6200 | 16,2000 | 16,4600 | %0,12 |
| 22.08.2024 | 16,2800 | 16,6300 | 16,1700 | 16,4400 | %1,11 |
| 21.08.2024 | 16,0700 | 16,5300 | 16,0700 | 16,2600 | %0,62 |
| 20.08.2024 | 16,2300 | 16,3300 | 15,8200 | 16,1600 | %-0,43 |
| 19.08.2024 | 15,9000 | 16,5200 | 15,8800 | 16,2300 | %2,40 |
| 16.08.2024 | 15,9200 | 16,3900 | 15,7200 | 15,8500 | %0,06 |
| 15.08.2024 | 15,5700 | 15,9400 | 14,8700 | 15,8400 | %1,73 |
| 14.08.2024 | 15,7000 | 15,8700 | 15,4500 | 15,5700 | %0,13 |
| 13.08.2024 | 16,0100 | 16,1800 | 15,3100 | 15,5500 | %-2,93 |
| 12.08.2024 | 16,1900 | 16,9200 | 15,5300 | 16,0200 | %-2,02 |
| 09.08.2024 | 16,6300 | 16,9600 | 15,9700 | 16,3500 | %1,24 |
| 08.08.2024 | 14,6900 | 16,1500 | 14,6500 | 16,1500 | %9,94 |
| 07.08.2024 | 14,3600 | 14,7700 | 14,0700 | 14,6900 | %2,30 |
| 06.08.2024 | 14,2400 | 14,9600 | 14,2400 | 14,3600 | %1,34 |
| 05.08.2024 | 14,3200 | 14,8400 | 14,0000 | 14,1700 | %-7,81 |
| 02.08.2024 | 15,4800 | 16,0500 | 15,2400 | 15,3700 | %-1,28 |
| 01.08.2024 | 15,1500 | 15,7500 | 15,1500 | 15,5700 | %2,77 |