Temmuz 2024 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 15,3000 | 15,3500 | 14,9700 | 15,1500 | %-1,37 |
| 30.07.2024 | 15,5900 | 15,7100 | 15,3200 | 15,3600 | %-1,29 |
| 29.07.2024 | 15,8100 | 15,9400 | 15,4000 | 15,5600 | %-1,58 |
| 26.07.2024 | 15,6400 | 16,0000 | 15,5000 | 15,8100 | %1,09 |
| 25.07.2024 | 16,0200 | 16,1700 | 15,6000 | 15,6400 | %-2,37 |
| 24.07.2024 | 15,9300 | 16,3600 | 15,8400 | 16,0200 | %0,56 |
| 23.07.2024 | 15,9900 | 16,1100 | 15,8700 | 15,9300 | %-0,38 |
| 22.07.2024 | 16,5700 | 16,5700 | 15,9200 | 15,9900 | %-3,56 |
| 19.07.2024 | 17,1700 | 17,3300 | 16,5300 | 16,5800 | %-3,32 |
| 18.07.2024 | 16,9100 | 17,2000 | 16,0800 | 17,1500 | %1,90 |
| 17.07.2024 | 16,8500 | 17,0200 | 16,5000 | 16,8300 | %0,48 |
| 16.07.2024 | 16,6700 | 16,9800 | 16,3100 | 16,7500 | %0,48 |
| 12.07.2024 | 17,1200 | 17,1600 | 16,6000 | 16,6700 | %-2,46 |
| 11.07.2024 | 17,1900 | 17,2300 | 16,9300 | 17,0900 | %0,59 |
| 10.07.2024 | 17,0600 | 17,9000 | 16,8000 | 16,9900 | %-0,47 |
| 09.07.2024 | 17,0000 | 17,2100 | 16,8000 | 17,0700 | %0,35 |
| 08.07.2024 | 17,1700 | 17,3600 | 16,7000 | 17,0100 | %-0,99 |
| 05.07.2024 | 17,6000 | 17,9000 | 17,0600 | 17,1800 | %-2,39 |
| 04.07.2024 | 18,7500 | 19,2300 | 17,3500 | 17,6000 | %-5,93 |
| 03.07.2024 | 20,5000 | 20,6000 | 18,6200 | 18,7100 | %-8,73 |
| 02.07.2024 | 18,6900 | 20,5000 | 18,3300 | 20,5000 | %9,92 |
| 01.07.2024 | 19,2100 | 19,9400 | 18,2500 | 18,6500 | %-2,86 |