Amerikan Doları 50,0437 %0,05Euro 56,3473 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.727,31 %0,74Ethereum 2.432,62 %0,48

Mayıs 2024 PC Iletisim ve Medya Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202416,870017,090016,320016,6300%-1,25
30.05.202417,740017,890016,300016,8400%-5,39
29.05.202417,850018,350017,240017,8000%0,79
28.05.202416,210017,660016,040017,6600%9,96
27.05.202417,190017,270015,750016,0600%-6,36
24.05.202416,620017,200015,830017,1500%4,45
23.05.202416,050017,170016,050016,4200%2,31
22.05.202416,260017,000015,890016,0500%1,07
21.05.202415,880015,880015,880015,8800%9,97
20.05.202414,600014,920014,170014,4400%0,42
17.05.202414,390014,520014,110014,3800%-0,07
16.05.202413,950014,430013,900014,3900%3,15
15.05.202413,590014,090013,350013,9500%2,65
14.05.202413,380013,720013,300013,5900%2,57
13.05.202414,350014,500013,250013,2500%-7,67
10.05.202414,380014,450013,980014,3500%0,70
09.05.202414,460014,660014,150014,2500%-1,04
08.05.202414,300014,670014,150014,4000%0,70
07.05.202414,080014,420013,700014,3000%2,51
06.05.202414,170014,400013,940013,9500%-1,41
03.05.202414,260014,530014,010014,1500%-1,32
02.05.202414,500014,600014,050014,3400%-0,07