Amerikan Doları 50,0306 %0,03Euro 56,3048 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.614,01 %0,59Ethereum 2.430,79 %0,40

Ocak 2024 PC Iletisim ve Medya Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202413,240013,440013,200013,2600%0,08
30.01.202413,190013,570013,050013,2500%0,45
29.01.202413,510013,630013,130013,1900%-2,08
26.01.202413,450013,800013,260013,4700%0,52
25.01.202413,470013,540013,140013,4000%0,75
24.01.202412,890013,960012,810013,3000%3,83
23.01.202413,340013,660012,810012,8100%-3,74
22.01.202413,870713,908713,300413,3080%-4,06
19.01.202414,159714,448713,711013,8707%2,59
18.01.202413,300413,673013,171113,5209%2,66
17.01.202412,874513,536112,745213,1711%2,30
16.01.202412,935413,095112,851712,8745%-0,47
15.01.202412,806113,087512,775712,9354%1,01
12.01.202412,699613,148312,616012,8061%0,60
11.01.202412,904913,148312,646412,7300%-1,24
10.01.202412,737613,019012,661612,8897%0,71
09.01.202413,193913,300412,798512,7985%-3,50
08.01.202413,711014,205313,254813,2624%-2,24
05.01.202412,661613,809912,547513,5665%6,83
04.01.202412,600812,813712,395412,6996%1,95
03.01.202412,874513,186312,456312,4563%-3,25
02.01.202412,205313,041812,205312,8745%6,08