Eylül 2023 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 11,7947 | 11,9696 | 11,6806 | 11,7871 | %-0,32 |
| 28.09.2023 | 11,7110 | 11,9924 | 11,5589 | 11,8251 | %0,97 |
| 27.09.2023 | 11,9468 | 12,0000 | 11,5894 | 11,7110 | %-2,22 |
| 26.09.2023 | 11,6578 | 12,4639 | 11,4144 | 11,9772 | %3,28 |
| 25.09.2023 | 11,3460 | 11,7414 | 11,2928 | 11,5970 | %2,21 |
| 22.09.2023 | 11,2319 | 11,4373 | 11,0266 | 11,3460 | %1,22 |
| 21.09.2023 | 10,7605 | 11,2243 | 10,6084 | 11,2091 | %4,10 |
| 20.09.2023 | 11,0266 | 11,3080 | 10,7681 | 10,7681 | %-3,08 |
| 19.09.2023 | 10,3422 | 11,1407 | 10,1597 | 11,1103 | %7,43 |
| 18.09.2023 | 10,7605 | 10,8365 | 10,2738 | 10,3422 | %-3,89 |
| 15.09.2023 | 10,9202 | 11,0875 | 10,6464 | 10,7605 | %-1,46 |
| 14.09.2023 | 10,8365 | 10,9278 | 10,4563 | 10,9202 | %1,20 |
| 13.09.2023 | 11,2015 | 11,4068 | 10,7224 | 10,7909 | %-3,54 |
| 12.09.2023 | 11,1331 | 11,3004 | 11,0266 | 11,1863 | %0,48 |
| 11.09.2023 | 11,5894 | 11,7338 | 11,1103 | 11,1331 | %-3,94 |
| 08.09.2023 | 11,7871 | 11,8251 | 11,4829 | 11,5894 | %-1,68 |
| 07.09.2023 | 11,2548 | 11,8099 | 11,2472 | 11,7871 | %4,87 |
| 06.09.2023 | 11,3232 | 11,4981 | 11,1407 | 11,2395 | %-0,74 |
| 05.09.2023 | 11,6122 | 11,6122 | 11,0722 | 11,3232 | %-2,49 |
| 04.09.2023 | 11,7110 | 11,8783 | 11,5589 | 11,6122 | %-0,91 |
| 01.09.2023 | 11,9164 | 12,1293 | 11,5665 | 11,7186 | %-1,41 |