Ağustos 2023 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,5818 | 12,1521 | 11,5285 | 11,8859 | %3,51 |
| 29.08.2023 | 11,4905 | 11,6806 | 11,2928 | 11,4829 | %-0,07 |
| 28.08.2023 | 11,5970 | 11,9468 | 11,3384 | 11,4905 | %-0,92 |
| 25.08.2023 | 11,4068 | 11,6730 | 10,8365 | 11,5970 | %-2,62 |
| 24.08.2023 | 13,2928 | 13,3004 | 11,9087 | 11,9087 | %-10,00 |
| 23.08.2023 | 13,2319 | 13,2319 | 12,6692 | 13,2319 | %9,99 |
| 22.08.2023 | 12,0304 | 12,0304 | 12,0304 | 12,0304 | %9,94 |
| 21.08.2023 | 10,6996 | 11,1559 | 10,6464 | 10,9430 | %1,98 |
| 18.08.2023 | 10,8821 | 11,1711 | 10,5475 | 10,7300 | %-0,91 |
| 17.08.2023 | 10,4943 | 11,1331 | 10,4943 | 10,8289 | %3,19 |
| 16.08.2023 | 10,0989 | 10,7909 | 9,9696 | 10,4943 | %3,76 |
| 15.08.2023 | 10,3270 | 10,4335 | 10,0608 | 10,1141 | %-2,06 |
| 14.08.2023 | 10,5627 | 10,6236 | 10,2662 | 10,3270 | %-1,52 |
| 11.08.2023 | 10,1141 | 10,6692 | 10,0000 | 10,4867 | %3,45 |
| 10.08.2023 | 10,9126 | 10,9582 | 10,0152 | 10,1369 | %-7,75 |
| 09.08.2023 | 11,5057 | 11,5285 | 10,9430 | 10,9886 | %-4,30 |
| 08.08.2023 | 10,9354 | 11,7186 | 10,6388 | 11,4829 | %4,86 |
| 07.08.2023 | 11,2243 | 11,3992 | 10,8517 | 10,9506 | %-1,44 |
| 04.08.2023 | 11,7186 | 12,0760 | 10,7909 | 11,1103 | %-5,31 |
| 03.08.2023 | 11,8783 | 13,0266 | 11,7338 | 11,7338 | %-9,98 |
| 02.08.2023 | 13,0342 | 13,0342 | 13,0342 | 13,0342 | %-9,98 |
| 01.08.2023 | 14,4791 | 14,4791 | 14,4791 | 14,4791 | %-9,98 |