Temmuz 2023 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 19,6578 | 19,6578 | 16,0837 | 16,0837 | %-10,00 |
| 28.07.2023 | 16,9430 | 17,9240 | 16,7757 | 17,8707 | %5,62 |
| 27.07.2023 | 16,4639 | 17,3536 | 16,1673 | 16,9202 | %2,58 |
| 26.07.2023 | 15,0038 | 16,4943 | 15,0038 | 16,4943 | %9,99 |
| 25.07.2023 | 15,2472 | 15,3688 | 14,5247 | 14,9962 | %-1,65 |
| 24.07.2023 | 14,0380 | 15,3612 | 13,7643 | 15,2472 | %9,15 |
| 21.07.2023 | 13,5437 | 13,9924 | 13,2167 | 13,9696 | %5,15 |
| 20.07.2023 | 13,4220 | 13,4297 | 13,1939 | 13,2852 | %2,34 |
| 19.07.2023 | 12,9278 | 13,2395 | 12,6920 | 12,9810 | %0,41 |
| 18.07.2023 | 13,3536 | 13,6502 | 12,7757 | 12,9278 | %-2,69 |
| 17.07.2023 | 12,8517 | 13,5665 | 12,8517 | 13,2852 | %3,80 |
| 14.07.2023 | 11,9772 | 12,8973 | 11,8099 | 12,7985 | %6,93 |
| 13.07.2023 | 12,5551 | 12,6084 | 11,9316 | 11,9696 | %-1,63 |
| 12.07.2023 | 12,4335 | 12,5095 | 11,9164 | 12,1673 | %-2,14 |
| 11.07.2023 | 12,1597 | 12,8289 | 11,7795 | 12,4335 | %6,58 |
| 10.07.2023 | 11,4297 | 11,6882 | 11,3992 | 11,6654 | %2,68 |
| 07.07.2023 | 11,7262 | 11,8555 | 11,1407 | 11,3612 | %-3,11 |
| 06.07.2023 | 11,8327 | 12,1293 | 11,4449 | 11,7262 | %0,72 |
| 05.07.2023 | 10,6616 | 11,6426 | 10,6084 | 11,6426 | %9,99 |
| 04.07.2023 | 10,6464 | 10,8745 | 10,3498 | 10,5856 | %1,24 |
| 03.07.2023 | 10,0456 | 10,5551 | 10,0380 | 10,4563 | %4,17 |