Amerikan Doları 50,0296 %0,02Euro 56,3084 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.425,59 %0,19

Ocak 2023 PC Iletisim ve Medya Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202311,619811,627410,661610,8821%-6,16
30.01.202312,737612,927811,566511,5970%-6,21
27.01.202312,623612,912611,992412,3650%-2,17
26.01.202312,585613,475312,197712,6388%0,42
25.01.202312,509513,011411,832712,5856%1,29
24.01.202313,003813,323212,167312,4258%-5,22
23.01.202314,144514,517112,935413,1103%-7,31
20.01.202313,749014,935413,186314,1445%0,54
19.01.202315,057015,072213,437314,0684%2,66
18.01.202313,087513,703412,950613,7034%9,95
17.01.202311,566512,463911,300412,4639%10,00
16.01.202311,444911,604610,988611,3308%-0,13
13.01.202311,406811,794711,026611,3460%-0,53
12.01.202310,874511,95449,787111,4068%4,90
11.01.202311,847912,060810,874510,8745%-9,95
10.01.202313,406813,635012,076012,0760%-9,98
09.01.202314,593214,813713,406813,4144%-7,30
06.01.202315,209116,068414,068414,4715%-10,02
05.01.202315,201516,501914,448716,0837%5,86
04.01.202315,079816,091314,463915,1939%0,96
03.01.202313,954415,133113,657815,0494%7,85
02.01.202314,030414,479113,703413,9544%-0,81