Eylül 2022 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,2472 | 6,4144 | 6,1141 | 6,3384 | %1,71 |
| 29.09.2022 | 6,5627 | 6,6084 | 5,9886 | 6,2319 | %-4,71 |
| 28.09.2022 | 6,5285 | 6,8783 | 6,4715 | 6,5399 | %-0,23 |
| 27.09.2022 | 6,8821 | 6,8821 | 6,3992 | 6,5551 | %-4,22 |
| 26.09.2022 | 6,9582 | 7,3802 | 6,4867 | 6,8441 | %1,35 |
| 23.09.2022 | 6,2091 | 6,7528 | 6,1331 | 6,7528 | %9,97 |
| 22.09.2022 | 5,8859 | 6,1977 | 5,8517 | 6,1407 | %4,73 |
| 21.09.2022 | 6,0038 | 6,1217 | 5,7643 | 5,8631 | %-2,10 |
| 20.09.2022 | 5,8669 | 6,1369 | 5,8669 | 5,9886 | %2,27 |
| 19.09.2022 | 6,0722 | 6,1673 | 5,7719 | 5,8555 | %-3,57 |
| 16.09.2022 | 6,2167 | 6,4144 | 6,0076 | 6,0722 | %-0,99 |
| 15.09.2022 | 5,8555 | 6,3574 | 5,7681 | 6,1331 | %5,63 |
| 14.09.2022 | 5,5057 | 6,0646 | 5,4106 | 5,8061 | %5,31 |
| 13.09.2022 | 5,7034 | 5,7148 | 5,4867 | 5,5133 | %-2,49 |
| 12.09.2022 | 5,6654 | 5,8745 | 5,6084 | 5,6540 | %1,16 |
| 09.09.2022 | 5,5399 | 5,6502 | 5,4791 | 5,5894 | %0,89 |
| 08.09.2022 | 5,5209 | 5,6730 | 5,4943 | 5,5399 | %0,83 |
| 07.09.2022 | 5,4563 | 5,5437 | 5,4297 | 5,4943 | %1,05 |
| 06.09.2022 | 5,4259 | 5,5285 | 5,2928 | 5,4373 | %0,21 |
| 05.09.2022 | 5,4943 | 5,5133 | 5,4030 | 5,4259 | %-1,04 |
| 02.09.2022 | 5,4867 | 5,5475 | 5,4144 | 5,4829 | %0,35 |
| 01.09.2022 | 5,5894 | 5,6692 | 5,4449 | 5,4639 | %-2,05 |