Ağustos 2022 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,4753 | 5,8745 | 5,3840 | 5,5780 | %3,02 |
| 29.08.2022 | 5,5361 | 5,5818 | 5,4030 | 5,4144 | %0,28 |
| 26.08.2022 | 5,3194 | 5,4753 | 5,2700 | 5,3992 | %1,65 |
| 25.08.2022 | 5,2548 | 5,4259 | 5,2548 | 5,3118 | %1,38 |
| 24.08.2022 | 5,3042 | 5,3232 | 5,2091 | 5,2395 | %-1,22 |
| 23.08.2022 | 5,3764 | 5,3764 | 5,2966 | 5,3042 | %-0,85 |
| 22.08.2022 | 5,3422 | 5,3992 | 5,3042 | 5,3498 | %2,25 |
| 19.08.2022 | 5,2395 | 5,2586 | 5,1901 | 5,2319 | %-0,36 |
| 18.08.2022 | 5,2776 | 5,2890 | 5,1749 | 5,2510 | %-0,50 |
| 17.08.2022 | 5,3764 | 5,3802 | 5,2662 | 5,2776 | %-1,70 |
| 16.08.2022 | 5,4639 | 5,4943 | 5,2091 | 5,3688 | %-1,67 |
| 15.08.2022 | 5,4220 | 5,5894 | 5,4220 | 5,4601 | %1,27 |
| 12.08.2022 | 5,2205 | 5,4487 | 5,1977 | 5,3916 | %3,65 |
| 11.08.2022 | 5,2091 | 5,2700 | 5,1711 | 5,2015 | %0,15 |
| 10.08.2022 | 5,2472 | 5,2510 | 5,1711 | 5,1939 | %-1,16 |
| 09.08.2022 | 5,2662 | 5,3232 | 5,1711 | 5,2548 | %-0,29 |
| 08.08.2022 | 5,2510 | 5,2890 | 5,2129 | 5,2700 | %0,80 |
| 05.08.2022 | 5,2281 | 5,3194 | 5,1521 | 5,2281 | %0,51 |
| 04.08.2022 | 5,2662 | 5,3004 | 5,1977 | 5,2015 | %-0,80 |
| 03.08.2022 | 5,1977 | 5,3080 | 5,1521 | 5,2434 | %1,17 |
| 02.08.2022 | 5,3080 | 5,3156 | 5,1673 | 5,1825 | %-2,36 |
| 01.08.2022 | 5,4373 | 5,4373 | 5,2662 | 5,3080 | %-2,58 |