Mart 2022 PC Iletisim ve Medya Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 4,6274 | 4,6768 | 4,6008 | 4,6236 | %-0,08 |
| 30.03.2022 | 4,7452 | 4,7643 | 4,6160 | 4,6274 | %-2,48 |
| 29.03.2022 | 4,8593 | 4,9126 | 4,7072 | 4,7452 | %-2,58 |
| 28.03.2022 | 4,8555 | 4,9544 | 4,7947 | 4,8707 | %0,47 |
| 25.03.2022 | 4,9924 | 5,0570 | 4,8137 | 4,8479 | %-2,67 |
| 24.03.2022 | 4,7871 | 5,0418 | 4,7300 | 4,9810 | %4,05 |
| 23.03.2022 | 4,6312 | 5,0266 | 4,6046 | 4,7871 | %3,54 |
| 22.03.2022 | 4,6008 | 4,6806 | 4,5247 | 4,6236 | %1,16 |
| 21.03.2022 | 4,4791 | 4,5856 | 4,4791 | 4,5703 | %2,12 |
| 18.03.2022 | 4,4106 | 4,5970 | 4,3840 | 4,4753 | %1,55 |
| 17.03.2022 | 4,4106 | 4,4449 | 4,3536 | 4,4068 | %0,70 |
| 16.03.2022 | 4,3536 | 4,4905 | 4,3536 | 4,3764 | %0,88 |
| 15.03.2022 | 4,3650 | 4,4715 | 4,3156 | 4,3384 | %-0,61 |
| 14.03.2022 | 4,3194 | 4,4259 | 4,2928 | 4,3650 | %1,41 |
| 11.03.2022 | 4,3080 | 4,3422 | 4,2814 | 4,3042 | %-0,09 |
| 10.03.2022 | 4,3802 | 4,3992 | 4,2928 | 4,3080 | %-1,22 |
| 09.03.2022 | 4,3954 | 4,4487 | 4,3498 | 4,3612 | %-1,12 |
| 08.03.2022 | 4,4487 | 4,6008 | 4,3802 | 4,4106 | %-2,60 |
| 07.03.2022 | 4,3384 | 4,7681 | 4,3004 | 4,5285 | %4,38 |
| 04.03.2022 | 4,3118 | 4,3992 | 4,2852 | 4,3384 | %0,44 |
| 03.03.2022 | 4,3346 | 4,4220 | 4,2357 | 4,3194 | %0,71 |
| 02.03.2022 | 4,4068 | 4,4335 | 4,2890 | 4,2890 | %-2,76 |
| 01.03.2022 | 4,4144 | 4,5247 | 4,3688 | 4,4106 | %0,61 |