Amerikan Doları 50,0457 %0,06Euro 56,3802 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.764,01 %0,78Ethereum 2.432,86 %0,49

Ocak 2022 Papilon Savunma ve Güvenlik Sistemleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,31002,39172,29502,3667%2,90
28.01.20222,29672,32832,28832,3000%0,58
27.01.20222,25332,32332,23002,2867%1,11
26.01.20222,21332,30002,19332,2617%2,73
25.01.20222,19332,25002,15002,2017%0,08
24.01.20222,31002,31832,15832,2000%-4,69
21.01.20222,26832,31332,26672,3083%0,36
20.01.20222,29332,33502,26332,3000%-0,07
19.01.20222,33832,35832,24172,3017%-1,57
18.01.20222,38332,38832,33172,3383%-1,96
17.01.20222,42332,44002,36832,3850%-1,11
14.01.20222,43332,44172,35672,4117%-0,89
13.01.20222,33172,44672,31672,4333%4,06
12.01.20222,31832,39832,31502,3383%0,86
11.01.20222,36172,37672,31002,3183%-1,77
10.01.20222,32332,38172,30002,3600%1,80
07.01.20222,34502,36002,30172,3183%-0,78
06.01.20222,37832,38502,32502,3367%-1,68
05.01.20222,38332,42832,36502,3767%0,07
04.01.20222,45502,47172,36672,3750%-3,06
03.01.20222,54172,58002,43332,4500%-3,29