Amerikan Doları 50,0403 %0,04Euro 56,2061 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.850,00 %0,89Ethereum 2.440,00 %0,79

Pasifik Holding A.S. geçmiş verileri

19 Kasım 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20260,6400000,6900000,6300000,680000%4,62
02.11.20260,7100000,7100000,6300000,650000%-7,14
30.10.20260,7500000,8300000,7000000,700000%-9,09
28.10.20260,7700000,7700000,7700000,770000%-9,41
27.10.20260,8700000,8900000,8500000,850000%-3,41
26.10.20260,9000000,9100000,8600000,880000%-1,12
23.10.20260,8800000,9000000,8300000,890000%1,14
22.10.20260,9100000,9300000,8800000,880000%-4,35
21.10.20260,9600000,9600000,9200000,920000%-5,15
20.10.20260,9400000,9700000,9200000,970000%4,30
19.10.20260,9800000,9900000,9300000,930000%-6,06
16.10.20261,02001,02000,9800000,990000%-3,88
15.10.20261,03001,04001,01001,0300%0,00
14.10.20261,04001,07001,00001,0300%-0,96
13.10.20261,05001,05001,02001,0400%-0,95
12.10.20261,03001,07001,00001,0500%1,94
09.10.20260,9900001,06000,9700001,0300%5,10
08.10.20260,9100001,00000,8800000,980000%7,69
07.10.20260,9600000,9700000,8900000,910000%-4,21
06.10.20260,9800000,9900000,9300000,950000%-2,06
05.10.20260,9200001,01000,9200000,970000%5,43
02.10.20260,8900000,9200000,8800000,920000%3,37
01.10.20260,8500000,9000000,8300000,890000%7,23
30.09.20260,8600000,9000000,8200000,830000%-2,35
29.09.20260,8300000,8700000,8200000,850000%-2,30
28.09.20260,9400000,9400000,8700000,870000%-9,38
25.09.20260,9700000,9900000,9600000,960000%0,00
24.09.20261,00001,01000,9600000,960000%-3,03
23.09.20261,03001,06000,9900000,990000%-3,88
22.09.20261,01001,04001,00001,0300%0,98

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasım