Mayıs 2018 Panora Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,6000 | 4,6400 | 4,5800 | 4,5800 | %-0,43 |
| 30.05.2018 | 4,6800 | 4,6800 | 4,5800 | 4,6000 | %-1,08 |
| 29.05.2018 | 4,5900 | 4,7000 | 4,5900 | 4,6500 | %0,00 |
| 28.05.2018 | 4,6500 | 4,7500 | 4,6000 | 4,6500 | %0,00 |
| 25.05.2018 | 4,6700 | 4,7400 | 4,5500 | 4,6500 | %-0,43 |
| 24.05.2018 | 4,6400 | 4,6800 | 4,6400 | 4,6700 | %0,43 |
| 23.05.2018 | 4,6400 | 4,6500 | 4,5200 | 4,6500 | %1,09 |
| 22.05.2018 | 4,6300 | 4,6400 | 4,5400 | 4,6000 | %0,00 |
| 21.05.2018 | 4,6100 | 4,6500 | 4,5700 | 4,6000 | %0,00 |
| 18.05.2018 | 4,6700 | 4,6700 | 4,5900 | 4,6000 | %-1,29 |
| 17.05.2018 | 4,5800 | 4,6900 | 4,5700 | 4,6600 | %1,08 |
| 16.05.2018 | 4,5500 | 4,6100 | 4,5100 | 4,6100 | %1,10 |
| 15.05.2018 | 4,6000 | 4,6100 | 4,5500 | 4,5600 | %-1,51 |
| 14.05.2018 | 4,5600 | 4,6500 | 4,5600 | 4,6300 | %0,65 |
| 11.05.2018 | 4,6500 | 4,6500 | 4,5700 | 4,6000 | %-0,22 |
| 10.05.2018 | 4,7000 | 4,7000 | 4,5700 | 4,6100 | %-1,91 |
| 09.05.2018 | 4,6000 | 4,7000 | 4,4500 | 4,7000 | %1,29 |
| 08.05.2018 | 4,8400 | 4,8400 | 4,6300 | 4,6400 | %-3,13 |
| 07.05.2018 | 4,8200 | 4,8900 | 4,7100 | 4,7900 | %-0,21 |
| 04.05.2018 | 4,7800 | 4,8400 | 4,6700 | 4,8000 | %1,48 |
| 03.05.2018 | 4,7800 | 4,8000 | 4,6000 | 4,7300 | %-0,21 |
| 02.05.2018 | 4,6400 | 4,8200 | 4,5700 | 4,7400 | %2,38 |
| 01.05.2018 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | %0,00 |