Ocak 2018 Panora Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,5300 | 4,5300 | 4,4200 | 4,4600 | %-0,67 |
| 30.01.2018 | 4,5800 | 4,5800 | 4,4100 | 4,4900 | %-0,66 |
| 29.01.2018 | 4,5000 | 4,5800 | 4,5000 | 4,5200 | %0,44 |
| 26.01.2018 | 4,5000 | 4,5300 | 4,4200 | 4,5000 | %-0,22 |
| 25.01.2018 | 4,5200 | 4,5500 | 4,4900 | 4,5100 | %-0,22 |
| 24.01.2018 | 4,5400 | 4,5400 | 4,5100 | 4,5200 | %-0,44 |
| 23.01.2018 | 4,5200 | 4,5800 | 4,5000 | 4,5400 | %0,44 |
| 22.01.2018 | 4,4400 | 4,5400 | 4,4000 | 4,5200 | %2,26 |
| 19.01.2018 | 4,5100 | 4,5300 | 4,4000 | 4,4200 | %-1,34 |
| 18.01.2018 | 4,5000 | 4,5400 | 4,4500 | 4,4800 | %-0,22 |
| 17.01.2018 | 4,5300 | 4,5300 | 4,4700 | 4,4900 | %-1,10 |
| 16.01.2018 | 4,4600 | 4,5400 | 4,2500 | 4,5400 | %1,34 |
| 15.01.2018 | 4,6500 | 4,6600 | 4,4200 | 4,4800 | %-2,61 |
| 12.01.2018 | 4,5200 | 4,7000 | 4,4800 | 4,6000 | %2,22 |
| 11.01.2018 | 4,4300 | 4,5200 | 4,4200 | 4,5000 | %2,04 |
| 10.01.2018 | 4,3600 | 4,4100 | 4,3200 | 4,4100 | %1,61 |
| 09.01.2018 | 4,4400 | 4,4400 | 4,3200 | 4,3400 | %-1,36 |
| 08.01.2018 | 4,4400 | 4,5000 | 4,3800 | 4,4000 | %-0,45 |
| 05.01.2018 | 4,3000 | 4,5400 | 4,3000 | 4,4200 | %2,08 |
| 04.01.2018 | 4,3100 | 4,3600 | 4,2400 | 4,3300 | %0,23 |
| 03.01.2018 | 4,4900 | 4,5600 | 4,1600 | 4,3200 | %-3,36 |
| 02.01.2018 | 4,9000 | 5,0700 | 4,4000 | 4,4700 | %-8,59 |
| 01.01.2018 | 4,8900 | 4,8900 | 4,8900 | 4,8900 | %0,00 |