Mart 2016 Panora Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 4,3600 | 4,3600 | 4,3200 | 4,3500 | %-0,23 |
| 30.03.2016 | 4,3100 | 4,3600 | 4,3000 | 4,3600 | %1,16 |
| 29.03.2016 | 4,3000 | 4,3500 | 4,3000 | 4,3100 | %-0,23 |
| 28.03.2016 | 4,3900 | 4,4000 | 4,2900 | 4,3200 | %0,47 |
| 25.03.2016 | 4,3100 | 4,4300 | 4,2700 | 4,3000 | %-0,69 |
| 24.03.2016 | 4,2000 | 4,6000 | 4,1400 | 4,3300 | %2,61 |
| 23.03.2016 | 4,3000 | 4,3100 | 4,1800 | 4,2200 | %-1,86 |
| 22.03.2016 | 4,3200 | 4,3800 | 4,2500 | 4,3000 | %-10,23 |
| 21.03.2016 | 4,7500 | 4,8000 | 4,7300 | 4,7900 | %1,48 |
| 18.03.2016 | 4,7100 | 4,7400 | 4,7000 | 4,7200 | %0,21 |
| 17.03.2016 | 4,7200 | 4,8500 | 4,7000 | 4,7100 | %0,00 |
| 16.03.2016 | 4,7400 | 4,7500 | 4,6900 | 4,7100 | %-0,21 |
| 15.03.2016 | 4,7300 | 4,7400 | 4,7100 | 4,7200 | %-0,21 |
| 14.03.2016 | 4,6800 | 4,7400 | 4,6800 | 4,7300 | %0,85 |
| 11.03.2016 | 4,7200 | 4,7200 | 4,3200 | 4,6900 | %-0,42 |
| 10.03.2016 | 4,7300 | 4,7400 | 4,7000 | 4,7100 | %0,00 |
| 09.03.2016 | 4,7500 | 4,8000 | 4,7000 | 4,7100 | %-1,26 |
| 08.03.2016 | 4,7600 | 4,8000 | 4,7500 | 4,7700 | %0,63 |
| 07.03.2016 | 4,7000 | 4,7600 | 4,7000 | 4,7400 | %1,07 |
| 04.03.2016 | 4,6600 | 4,7800 | 4,6500 | 4,6900 | %0,86 |
| 03.03.2016 | 4,6700 | 4,6900 | 4,6300 | 4,6500 | %0,00 |
| 02.03.2016 | 4,7000 | 4,7400 | 4,6500 | 4,6500 | %-0,85 |
| 01.03.2016 | 4,6200 | 4,7200 | 4,6200 | 4,6900 | %1,30 |