Ozyasar Tel Ve Galvanizleme A.S. geçmiş verileri

29 Mayıs 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	11,8900	11,8900	11,4500	11,4500	%-3,78
02.11.2026	11,9300	11,9600	11,5100	11,9000	%-0,25
30.10.2026	11,7000	11,9300	11,3700	11,9300	%1,97
28.10.2026	11,6100	11,7000	11,2500	11,7000	%0,78
27.10.2026	11,3600	11,6800	11,2000	11,6100	%1,84
26.10.2026	11,5000	11,5000	11,0200	11,4000	%-0,87
23.10.2026	10,5800	11,6300	9,7000	11,5000	%8,70
22.10.2026	11,6000	11,6000	10,4400	10,5800	%-8,79
21.10.2026	11,7500	11,7500	11,2600	11,6000	%-0,34
20.10.2026	11,8200	11,8700	11,4100	11,6400	%0,34
19.10.2026	12,1900	12,2500	11,5000	11,6000	%-3,49
16.10.2026	11,3500	12,1000	11,0000	12,0200	%5,44
15.10.2026	11,6300	11,6700	11,3500	11,4000	%-2,23
14.10.2026	11,8100	11,8100	11,5300	11,6600	%-1,19
13.10.2026	11,8500	11,9700	11,5500	11,8000	%-0,34
12.10.2026	11,7400	11,9700	11,4600	11,8400	%0,85
09.10.2026	11,4900	12,0000	11,3400	11,7400	%2,18
08.10.2026	11,4600	11,5700	11,2700	11,4900	%0,44
07.10.2026	11,7000	11,7600	11,2900	11,4400	%-2,22
06.10.2026	11,7000	11,9100	11,6300	11,7000	%0,00
05.10.2026	11,3900	11,8300	11,3400	11,7000	%2,90
02.10.2026	11,7000	11,7000	11,2500	11,3700	%-1,56
01.10.2026	10,7700	11,6000	10,7600	11,5500	%7,24
30.09.2026	11,1100	11,1100	10,6000	10,7700	%-2,00
29.09.2026	10,9500	11,0000	10,4000	10,9900	%0,37
28.09.2026	11,0500	11,0500	10,6100	10,9500	%-1,17
25.09.2026	11,3000	11,4000	11,0400	11,0800	%-1,25
24.09.2026	11,5000	11,8800	11,1500	11,2200	%-3,69
23.09.2026	11,2200	11,6500	11,2100	11,6500	%4,02
22.09.2026	10,9000	11,3100	10,8500	11,2000	%3,04