Oyak Yatirim Menkul Degerler A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	20,4400	21,4800	20,2200	21,2200	%3,82
02.11.2026	20,2400	20,8200	19,2700	20,4400	%2,20
30.10.2026	21,2000	21,3400	20,0000	20,0000	%-6,98
28.10.2026	22,0000	22,0000	21,3400	21,5000	%0,84
27.10.2026	21,2000	23,5000	20,1400	21,3200	%-1,84
26.10.2026	22,0200	22,5000	21,7200	21,7200	%-1,36
23.10.2026	23,3400	23,3400	21,0600	22,0200	%-5,66
22.10.2026	24,0800	24,4400	23,2000	23,3400	%-1,68
21.10.2026	24,8400	24,8400	23,7400	23,7400	%-4,58
20.10.2026	24,8000	25,1200	24,1000	24,8800	%-1,03
19.10.2026	25,3200	25,3400	24,2200	25,1400	%-0,79
16.10.2026	25,5200	25,6600	24,9200	25,3400	%-3,28
15.10.2026	26,7800	26,7800	25,9600	26,2000	%-1,06
14.10.2026	26,5600	27,0000	26,0200	26,4800	%-0,23
13.10.2026	26,7600	27,3600	26,0000	26,5400	%-0,45
12.10.2026	27,6000	27,8200	26,6400	26,6600	%-3,05
09.10.2026	26,9800	28,4600	26,9600	27,5000	%1,48
08.10.2026	26,8200	27,6200	26,5200	27,1000	%1,27
07.10.2026	27,6600	28,0200	26,7600	26,7600	%-3,25
06.10.2026	27,8200	28,7000	27,4800	27,6600	%-1,21
05.10.2026	28,0600	28,6600	27,5000	28,0000	%-0,92
02.10.2026	28,2600	29,9800	27,6800	28,2600	%-0,14
01.10.2026	27,2000	29,1600	27,0000	28,3000	%2,69
30.09.2026	26,7600	27,6400	26,7200	27,5600	%-1,92
29.09.2026	28,2400	29,0200	27,9400	28,1000	%-0,92
28.09.2026	27,7000	29,4400	26,7200	28,3600	%-1,18
25.09.2026	30,3200	30,4600	28,5600	28,7000	%-4,52
24.09.2026	31,0200	31,9000	29,3000	30,0600	%-2,97
23.09.2026	31,8000	33,5200	30,8000	30,9800	%0,26
22.09.2026	28,4000	30,9000	28,1200	30,9000	%9,96