Amerikan Doları 50,0471 %0,06Euro 56,3594 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.117,43 %1,38Brent Petrol 94,2214 %-1,01EUR/USD 1,1261 %0,28Bitcoin 80.410,01 %0,34Ethereum 2.421,26 %0,01

Temmuz 2012 Oylum Sinai Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,35002,40002,33002,3500%0,43
30.07.20122,34002,39002,30002,3400%-0,43
27.07.20122,35002,37002,21002,3500%0,43
26.07.20122,34002,35002,30002,3400%0,86
25.07.20122,32002,35002,28002,3200%1,31
24.07.20122,29002,30002,24002,2900%1,78
23.07.20122,25002,25002,20002,2500%0,00
20.07.20122,25002,30002,19002,2500%-1,32
19.07.20122,28002,32002,22002,2800%0,00
18.07.20122,28002,35002,27002,2800%-1,30
17.07.20122,31002,36002,21002,3100%5,00
16.07.20122,20002,24002,16002,2000%0,92
13.07.20122,18002,26002,16002,1800%-0,91
12.07.20122,20002,20002,10002,2000%4,27
11.07.20122,11002,14002,09002,1100%0,00
10.07.20122,11002,14002,08002,1100%0,96
09.07.20122,09002,10002,07002,0900%0,48
06.07.20122,08002,12002,07002,0800%-0,48
05.07.20122,09002,11002,08002,0900%-0,48
04.07.20122,10002,14002,08002,1000%-0,94
03.07.20122,12002,13002,08002,1200%0,95
02.07.20122,10002,15002,09002,1000%-1,41