Amerikan Doları 50,0452 %0,05Euro 56,3179 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,73 %1,56Brent Petrol 94,5642 %-0,65EUR/USD 1,1253 %0,21Bitcoin 80.630,00 %0,61Ethereum 2.427,04 %0,25

Haziran 2012 Oylum Sinai Yatirimlar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,13002,22002,08002,1300%2,90
28.06.20122,07002,11002,06002,0700%-1,43
27.06.20122,10002,11002,06002,1000%0,96
26.06.20122,08002,09002,05002,0800%0,00
25.06.20122,08002,15002,07002,0800%-3,70
22.06.20122,16002,19002,15002,1600%-0,92
21.06.20122,18002,26002,15002,1800%1,87
20.06.20122,14002,22002,14002,1400%-1,83
19.06.20122,18002,32002,10002,1800%3,81
18.06.20122,10002,15002,09002,1000%-1,87
15.06.20122,14002,18002,05002,1400%-1,38
14.06.20122,17002,19002,15002,1700%0,00
13.06.20122,17002,20002,17002,1700%-0,91
12.06.20122,19002,21002,18002,1900%0,00
11.06.20122,19002,23002,19002,1900%0,00
08.06.20122,19002,25002,17002,1900%-0,90
07.06.20122,21002,26002,18002,2100%0,91
06.06.20122,19002,20002,17002,1900%0,46
05.06.20122,18002,21002,16002,1800%0,46
04.06.20122,17002,20002,14002,1700%-0,46
01.06.20122,18002,24002,15002,1800%0,00