Ekim 2017 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,1180 | 1,1410 | 1,1103 | 1,1308 | %3,28 |
| 30.10.2017 | 1,1026 | 1,1103 | 1,0051 | 1,0949 | %-0,23 |
| 27.10.2017 | 1,0821 | 1,1205 | 1,0769 | 1,0974 | %1,90 |
| 26.10.2017 | 1,0744 | 1,0923 | 1,0744 | 1,0769 | %0,48 |
| 25.10.2017 | 1,0667 | 1,0769 | 1,0667 | 1,0718 | %0,72 |
| 24.10.2017 | 1,0769 | 1,0795 | 1,0641 | 1,0641 | %-0,95 |
| 23.10.2017 | 1,0769 | 1,0795 | 1,0692 | 1,0744 | %-0,48 |
| 20.10.2017 | 1,0872 | 1,0872 | 1,0769 | 1,0795 | %-0,47 |
| 19.10.2017 | 1,0769 | 1,0846 | 1,0769 | 1,0846 | %0,95 |
| 18.10.2017 | 1,0846 | 1,0846 | 1,0718 | 1,0744 | %-0,48 |
| 17.10.2017 | 1,0744 | 1,0897 | 1,0744 | 1,0795 | %0,72 |
| 16.10.2017 | 1,0744 | 1,0872 | 1,0718 | 1,0718 | %0,00 |
| 13.10.2017 | 1,0692 | 1,0923 | 1,0667 | 1,0718 | %0,24 |
| 12.10.2017 | 1,0641 | 1,0744 | 1,0641 | 1,0692 | %0,72 |
| 11.10.2017 | 1,0641 | 1,0692 | 1,0564 | 1,0615 | %-0,24 |
| 10.10.2017 | 1,0513 | 1,0667 | 1,0487 | 1,0641 | %1,97 |
| 09.10.2017 | 1,0513 | 1,0513 | 1,0359 | 1,0436 | %-2,40 |
| 06.10.2017 | 1,0769 | 1,0769 | 1,0615 | 1,0692 | %-0,71 |
| 05.10.2017 | 1,0718 | 1,0974 | 1,0718 | 1,0769 | %0,48 |
| 04.10.2017 | 1,0769 | 1,0795 | 1,0718 | 1,0718 | %0,00 |
| 03.10.2017 | 1,0718 | 1,0795 | 1,0615 | 1,0718 | %0,48 |
| 02.10.2017 | 1,0590 | 1,0744 | 1,0590 | 1,0667 | %0,48 |