Ağustos 2017 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1205 | 1,1256 | 1,1180 | 1,1231 | %0,23 |
| 30.08.2017 | 1,1205 | 1,1205 | 1,1205 | 1,1205 | %0,00 |
| 29.08.2017 | 1,1205 | 1,1231 | 1,1128 | 1,1205 | %0,00 |
| 28.08.2017 | 1,1282 | 1,1282 | 1,1180 | 1,1205 | %-0,23 |
| 25.08.2017 | 1,1256 | 1,1308 | 1,1205 | 1,1231 | %-0,23 |
| 24.08.2017 | 1,1180 | 1,1487 | 1,1154 | 1,1256 | %0,92 |
| 23.08.2017 | 1,1180 | 1,1256 | 1,1128 | 1,1154 | %-0,23 |
| 22.08.2017 | 1,1154 | 1,1359 | 1,1077 | 1,1180 | %0,23 |
| 21.08.2017 | 1,1154 | 1,1205 | 1,1103 | 1,1154 | %0,69 |
| 18.08.2017 | 1,1077 | 1,1154 | 1,1051 | 1,1077 | %-0,69 |
| 17.08.2017 | 1,1205 | 1,1231 | 1,1077 | 1,1154 | %-0,23 |
| 16.08.2017 | 1,1282 | 1,1359 | 1,1026 | 1,1180 | %-0,68 |
| 15.08.2017 | 1,1513 | 1,1513 | 1,1205 | 1,1256 | %-1,79 |
| 14.08.2017 | 1,1436 | 1,1513 | 1,1308 | 1,1462 | %0,45 |
| 11.08.2017 | 1,1513 | 1,1513 | 1,1256 | 1,1410 | %-1,11 |
| 10.08.2017 | 1,1641 | 1,1718 | 1,1538 | 1,1538 | %-0,88 |
| 09.08.2017 | 1,1744 | 1,1795 | 1,1590 | 1,1641 | %-0,87 |
| 08.08.2017 | 1,1769 | 1,1872 | 1,1718 | 1,1744 | %-0,22 |
| 07.08.2017 | 1,1820 | 1,1846 | 1,1744 | 1,1769 | %-0,22 |
| 04.08.2017 | 1,1692 | 1,1897 | 1,1667 | 1,1795 | %0,66 |
| 03.08.2017 | 1,1820 | 1,1897 | 1,1641 | 1,1718 | %-0,65 |
| 02.08.2017 | 1,2154 | 1,2231 | 1,1795 | 1,1795 | %-1,50 |
| 01.08.2017 | 1,2256 | 1,2256 | 1,1949 | 1,1974 | %-2,30 |