Temmuz 2017 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,2333 | 1,2359 | 1,2180 | 1,2256 | %-0,21 |
| 28.07.2017 | 1,1974 | 1,2308 | 1,1949 | 1,2282 | %2,13 |
| 27.07.2017 | 1,1846 | 1,2180 | 1,1820 | 1,2026 | %1,96 |
| 26.07.2017 | 1,1846 | 1,1897 | 1,1795 | 1,1795 | %-0,43 |
| 25.07.2017 | 1,1897 | 1,1949 | 1,1846 | 1,1846 | %-0,43 |
| 24.07.2017 | 1,1820 | 1,1949 | 1,1820 | 1,1897 | %0,43 |
| 21.07.2017 | 1,1769 | 1,1846 | 1,1692 | 1,1846 | %0,65 |
| 20.07.2017 | 1,1795 | 1,1846 | 1,1718 | 1,1769 | %0,44 |
| 19.07.2017 | 1,1692 | 1,1769 | 1,1692 | 1,1718 | %0,44 |
| 18.07.2017 | 1,1744 | 1,1744 | 1,1667 | 1,1667 | %-0,65 |
| 17.07.2017 | 1,1820 | 1,1820 | 1,1692 | 1,1744 | %0,44 |
| 14.07.2017 | 1,1641 | 1,1769 | 1,1641 | 1,1692 | %0,44 |
| 13.07.2017 | 1,1718 | 1,2026 | 1,1641 | 1,1641 | %-0,66 |
| 12.07.2017 | 1,1538 | 1,1923 | 1,1513 | 1,1718 | %1,55 |
| 11.07.2017 | 1,1538 | 1,1564 | 1,1487 | 1,1538 | %0,22 |
| 10.07.2017 | 1,1410 | 1,1564 | 1,1410 | 1,1513 | %0,90 |
| 07.07.2017 | 1,1385 | 1,1436 | 1,1333 | 1,1410 | %-0,22 |
| 06.07.2017 | 1,1538 | 1,1564 | 1,1410 | 1,1436 | %-0,89 |
| 05.07.2017 | 1,1615 | 1,1667 | 1,1487 | 1,1538 | %-0,66 |
| 04.07.2017 | 1,1667 | 1,1667 | 1,1513 | 1,1615 | %-0,22 |
| 03.07.2017 | 1,1872 | 1,1897 | 1,1615 | 1,1641 | %-2,99 |