Haziran 2017 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,2154 | 1,2436 | 1,1949 | 1,2000 | %0,00 |
| 29.06.2017 | 1,2000 | 1,2180 | 1,1923 | 1,2000 | %0,00 |
| 28.06.2017 | 1,1538 | 1,2436 | 1,1538 | 1,2000 | %3,77 |
| 27.06.2017 | 1,1564 | 1,1564 | 1,1564 | 1,1564 | %0,00 |
| 26.06.2017 | 1,1564 | 1,1564 | 1,1564 | 1,1564 | %0,00 |
| 23.06.2017 | 1,1667 | 1,1692 | 1,1564 | 1,1564 | %-0,66 |
| 22.06.2017 | 1,1615 | 1,1641 | 1,1513 | 1,1641 | %0,89 |
| 21.06.2017 | 1,1538 | 1,1641 | 1,1487 | 1,1538 | %0,22 |
| 20.06.2017 | 1,1538 | 1,1590 | 1,1462 | 1,1513 | %-0,22 |
| 19.06.2017 | 1,1564 | 1,1667 | 1,1462 | 1,1538 | %-0,22 |
| 16.06.2017 | 1,1641 | 1,1641 | 1,1513 | 1,1564 | %-0,44 |
| 15.06.2017 | 1,1718 | 1,1718 | 1,1590 | 1,1615 | %-0,87 |
| 14.06.2017 | 1,1641 | 1,1718 | 1,1615 | 1,1718 | %0,66 |
| 13.06.2017 | 1,1718 | 1,1744 | 1,1538 | 1,1641 | %-0,66 |
| 12.06.2017 | 1,1744 | 1,1744 | 1,1667 | 1,1718 | %0,44 |
| 09.06.2017 | 1,1744 | 1,1744 | 1,1641 | 1,1667 | %-0,22 |
| 08.06.2017 | 1,1667 | 1,1949 | 1,1667 | 1,1692 | %0,44 |
| 07.06.2017 | 1,1744 | 1,1795 | 1,1615 | 1,1641 | %-0,66 |
| 06.06.2017 | 1,1769 | 1,1820 | 1,1564 | 1,1718 | %-0,44 |
| 05.06.2017 | 1,1744 | 1,1949 | 1,1718 | 1,1769 | %0,66 |
| 02.06.2017 | 1,1667 | 1,1744 | 1,1615 | 1,1692 | %0,66 |
| 01.06.2017 | 1,1590 | 1,1769 | 1,1538 | 1,1615 | %0,44 |