Aralık 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1462 | 1,1590 | 1,1282 | 1,1462 | %0,68 |
| 29.12.2016 | 1,1538 | 1,1795 | 1,1359 | 1,1385 | %-1,33 |
| 28.12.2016 | 1,0667 | 1,2000 | 1,0641 | 1,1538 | %8,17 |
| 27.12.2016 | 1,0769 | 1,0821 | 1,0641 | 1,0667 | %-0,72 |
| 26.12.2016 | 1,0692 | 1,0769 | 1,0692 | 1,0744 | %0,72 |
| 23.12.2016 | 1,0692 | 1,0846 | 1,0615 | 1,0667 | %-0,24 |
| 22.12.2016 | 1,0744 | 1,0769 | 1,0615 | 1,0692 | %-0,48 |
| 21.12.2016 | 1,0692 | 1,0744 | 1,0615 | 1,0744 | %0,72 |
| 20.12.2016 | 1,0564 | 1,0769 | 1,0513 | 1,0667 | %0,97 |
| 19.12.2016 | 1,0538 | 1,0718 | 1,0513 | 1,0564 | %0,49 |
| 16.12.2016 | 1,0436 | 1,0564 | 1,0436 | 1,0513 | %0,99 |
| 15.12.2016 | 1,0205 | 1,0487 | 1,0205 | 1,0410 | %0,74 |
| 14.12.2016 | 1,0385 | 1,0436 | 1,0308 | 1,0333 | %0,25 |
| 13.12.2016 | 1,0308 | 1,0410 | 1,0282 | 1,0308 | %0,00 |
| 12.12.2016 | 1,0359 | 1,0410 | 1,0256 | 1,0308 | %-0,99 |
| 09.12.2016 | 1,0487 | 1,0487 | 1,0385 | 1,0410 | %-0,25 |
| 08.12.2016 | 1,0590 | 1,0590 | 1,0436 | 1,0436 | %-0,49 |
| 07.12.2016 | 1,0564 | 1,0615 | 1,0462 | 1,0487 | %-0,49 |
| 06.12.2016 | 1,0462 | 1,0564 | 1,0410 | 1,0538 | %1,23 |
| 05.12.2016 | 1,0256 | 1,0564 | 1,0205 | 1,0410 | %1,75 |
| 02.12.2016 | 1,0205 | 1,0282 | 1,0103 | 1,0231 | %1,27 |
| 01.12.2016 | 1,0410 | 1,0513 | 1,0051 | 1,0103 | %-2,48 |