Kasım 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,0615 | 1,0615 | 1,0308 | 1,0359 | %-1,46 |
| 29.11.2016 | 1,0615 | 1,0821 | 1,0462 | 1,0513 | %-0,73 |
| 28.11.2016 | 1,0564 | 1,0692 | 1,0564 | 1,0590 | %0,24 |
| 25.11.2016 | 1,0513 | 1,0692 | 1,0359 | 1,0564 | %0,49 |
| 24.11.2016 | 1,0359 | 1,0744 | 1,0359 | 1,0513 | %-1,20 |
| 23.11.2016 | 1,0846 | 1,0846 | 1,0641 | 1,0641 | %-1,43 |
| 22.11.2016 | 1,0872 | 1,1282 | 1,0795 | 1,0795 | %-0,47 |
| 21.11.2016 | 1,0821 | 1,0872 | 1,0821 | 1,0846 | %0,48 |
| 18.11.2016 | 1,0821 | 1,0872 | 1,0718 | 1,0795 | %-0,24 |
| 17.11.2016 | 1,0744 | 1,0949 | 1,0744 | 1,0821 | %0,48 |
| 16.11.2016 | 1,0974 | 1,0974 | 1,0744 | 1,0769 | %-1,18 |
| 15.11.2016 | 1,0923 | 1,1128 | 1,0769 | 1,0897 | %0,71 |
| 14.11.2016 | 1,0974 | 1,1000 | 1,0718 | 1,0821 | %-1,40 |
| 11.11.2016 | 1,1077 | 1,1154 | 1,0974 | 1,0974 | %-1,38 |
| 10.11.2016 | 1,1051 | 1,1256 | 1,1026 | 1,1128 | %1,40 |
| 09.11.2016 | 1,0769 | 1,1000 | 1,0744 | 1,0974 | %-0,70 |
| 08.11.2016 | 1,1103 | 1,1103 | 1,0949 | 1,1051 | %1,17 |
| 07.11.2016 | 1,0897 | 1,1026 | 1,0769 | 1,0923 | %1,91 |
| 04.11.2016 | 1,1077 | 1,1077 | 1,0718 | 1,0718 | %-3,24 |
| 03.11.2016 | 1,1103 | 1,1205 | 1,1051 | 1,1077 | %0,00 |
| 02.11.2016 | 1,1128 | 1,1256 | 1,1077 | 1,1077 | %-0,46 |
| 01.11.2016 | 1,1513 | 1,1513 | 1,1128 | 1,1128 | %-4,19 |