Amerikan Doları 50,0445 %0,05Euro 56,3609 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,8682 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.440,77 %0,38Ethereum 2.424,61 %0,15

Ekim 2016 Oyak Cimento Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,15641,17181,15641,1615%0,22
28.10.20161,16671,16921,15901,1590%-0,66
27.10.20161,16671,17691,16411,1667%-0,22
26.10.20161,18201,18721,16921,1692%-0,87
25.10.20161,18461,22051,17691,1795%-0,65
24.10.20161,18201,18721,17691,1872%0,87
21.10.20161,18461,18461,16921,1769%-0,43
20.10.20161,18201,18461,17181,1820%0,44
19.10.20161,16671,20511,16671,1769%1,10
18.10.20161,16671,17441,16151,1641%0,66
17.10.20161,16411,16921,15381,1564%-0,44
14.10.20161,16151,17181,15641,1615%0,00
13.10.20161,16921,17691,15381,1615%-1,09
12.10.20161,17691,18721,16151,1744%-0,22
11.10.20161,20261,21281,17691,1769%-1,92
10.10.20161,20771,22311,19741,2000%0,43
07.10.20161,18971,28971,18971,1949%0,65
06.10.20161,20511,21031,18461,1872%-0,86
05.10.20161,19741,22051,19741,1974%-0,21
04.10.20161,21281,21541,18971,2000%-0,21
03.10.20161,19491,25131,18461,2026%1,74