Ağustos 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0103 | 1,0205 | 1,0077 | 1,0205 | %0,76 |
| 30.08.2016 | 1,0128 | 1,0128 | 1,0128 | 1,0128 | %0,00 |
| 29.08.2016 | 1,0051 | 1,0179 | 1,0026 | 1,0128 | %0,77 |
| 26.08.2016 | 1,0051 | 1,0103 | 0,997435 | 1,0051 | %0,00 |
| 25.08.2016 | 1,0077 | 1,0103 | 1,0026 | 1,0051 | %0,51 |
| 24.08.2016 | 1,0000 | 1,0128 | 0,994871 | 1,0000 | %-1,52 |
| 23.08.2016 | 1,0179 | 1,0231 | 1,0154 | 1,0154 | %-0,25 |
| 22.08.2016 | 1,0231 | 1,0282 | 1,0154 | 1,0179 | %-0,50 |
| 19.08.2016 | 1,0282 | 1,0282 | 1,0179 | 1,0231 | %0,00 |
| 18.08.2016 | 1,0282 | 1,0308 | 1,0205 | 1,0231 | %0,25 |
| 17.08.2016 | 1,0231 | 1,0282 | 1,0179 | 1,0205 | %-0,25 |
| 16.08.2016 | 1,0256 | 1,0308 | 1,0205 | 1,0231 | %0,00 |
| 15.08.2016 | 1,0333 | 1,0333 | 1,0205 | 1,0231 | %-0,75 |
| 12.08.2016 | 1,0333 | 1,0359 | 1,0256 | 1,0308 | %-0,25 |
| 11.08.2016 | 1,0282 | 1,0410 | 1,0231 | 1,0333 | %0,25 |
| 10.08.2016 | 1,0385 | 1,0487 | 1,0282 | 1,0308 | %-0,99 |
| 09.08.2016 | 1,0436 | 1,0462 | 1,0359 | 1,0410 | %0,00 |
| 08.08.2016 | 1,0256 | 1,0436 | 1,0256 | 1,0410 | %2,27 |
| 05.08.2016 | 1,0333 | 1,0410 | 1,0179 | 1,0179 | %-1,00 |
| 04.08.2016 | 1,0179 | 1,0615 | 1,0179 | 1,0282 | %1,26 |
| 03.08.2016 | 1,0282 | 1,0282 | 1,0051 | 1,0154 | %-0,75 |
| 02.08.2016 | 1,0333 | 1,0385 | 1,0205 | 1,0231 | %-0,75 |
| 01.08.2016 | 1,0282 | 1,0462 | 1,0256 | 1,0308 | %0,50 |