Temmuz 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,0256 | 1,0333 | 1,0205 | 1,0256 | %-0,25 |
| 28.07.2016 | 1,0359 | 1,0462 | 1,0282 | 1,0282 | %-0,74 |
| 27.07.2016 | 1,0231 | 1,0410 | 1,0154 | 1,0359 | %1,76 |
| 26.07.2016 | 1,0000 | 1,0256 | 0,994871 | 1,0179 | %1,79 |
| 25.07.2016 | 0,979487 | 1,0026 | 0,966666 | 1,0000 | %4,00 |
| 22.07.2016 | 0,979487 | 1,0000 | 0,961538 | 0,961538 | %-2,34 |
| 21.07.2016 | 1,0051 | 1,0103 | 0,974358 | 0,984615 | %-2,54 |
| 20.07.2016 | 1,0077 | 1,0513 | 0,994871 | 1,0103 | %0,77 |
| 19.07.2016 | 0,976923 | 1,0256 | 0,966666 | 1,0026 | %2,89 |
| 18.07.2016 | 1,0256 | 1,0487 | 0,961538 | 0,974358 | %-8,87 |
| 15.07.2016 | 1,0769 | 1,0821 | 1,0667 | 1,0692 | %-0,71 |
| 14.07.2016 | 1,0692 | 1,0872 | 1,0667 | 1,0769 | %0,96 |
| 13.07.2016 | 1,0667 | 1,1103 | 1,0615 | 1,0667 | %0,00 |
| 12.07.2016 | 1,1026 | 1,1103 | 1,0359 | 1,0667 | %-2,80 |
| 11.07.2016 | 0,994871 | 1,0974 | 0,992307 | 1,0974 | %10,88 |
| 08.07.2016 | 1,0026 | 1,0026 | 0,989743 | 0,989743 | %-1,28 |
| 07.07.2016 | 1,0026 | 1,0026 | 1,0026 | 1,0026 | %0,00 |
| 06.07.2016 | 1,0026 | 1,0026 | 1,0026 | 1,0026 | %0,00 |
| 05.07.2016 | 1,0026 | 1,0026 | 1,0026 | 1,0026 | %0,00 |
| 04.07.2016 | 1,0000 | 1,0077 | 1,0000 | 1,0026 | %0,26 |
| 01.07.2016 | 1,0103 | 1,0128 | 0,994871 | 1,0000 | %-1,02 |