Haziran 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0154 | 1,0231 | 0,994871 | 1,0103 | %0,25 |
| 29.06.2016 | 1,0103 | 1,0205 | 1,0077 | 1,0077 | %-0,25 |
| 28.06.2016 | 1,0000 | 1,0205 | 0,997435 | 1,0103 | %1,55 |
| 27.06.2016 | 1,0128 | 1,0128 | 0,987179 | 0,994871 | %-7,62 |
| 24.06.2016 | 1,0846 | 1,0846 | 1,0538 | 1,0769 | %-2,55 |
| 23.06.2016 | 1,1205 | 1,1256 | 1,1051 | 1,1051 | %-0,69 |
| 22.06.2016 | 1,1282 | 1,1359 | 1,1128 | 1,1128 | %-1,36 |
| 21.06.2016 | 1,1308 | 1,1333 | 1,1154 | 1,1282 | %-0,23 |
| 20.06.2016 | 1,1077 | 1,1308 | 1,1077 | 1,1308 | %2,08 |
| 17.06.2016 | 1,1205 | 1,1231 | 1,1077 | 1,1077 | %-0,23 |
| 16.06.2016 | 1,1154 | 1,1231 | 1,1026 | 1,1103 | %-0,46 |
| 15.06.2016 | 1,1205 | 1,1256 | 1,1154 | 1,1154 | %-0,69 |
| 14.06.2016 | 1,1282 | 1,1282 | 1,1077 | 1,1231 | %-0,45 |
| 13.06.2016 | 1,1282 | 1,1333 | 1,1077 | 1,1282 | %0,00 |
| 10.06.2016 | 1,1410 | 1,1410 | 1,1256 | 1,1282 | %-1,35 |
| 09.06.2016 | 1,1385 | 1,1436 | 1,1359 | 1,1436 | %0,45 |
| 08.06.2016 | 1,1462 | 1,1513 | 1,1359 | 1,1385 | %-0,67 |
| 07.06.2016 | 1,1436 | 1,1487 | 1,1333 | 1,1462 | %0,45 |
| 06.06.2016 | 1,1333 | 1,1487 | 1,1333 | 1,1410 | %0,91 |
| 03.06.2016 | 1,1359 | 1,1385 | 1,1180 | 1,1308 | %-0,45 |
| 02.06.2016 | 1,1385 | 1,1385 | 1,1282 | 1,1359 | %0,00 |
| 01.06.2016 | 1,1410 | 1,1410 | 1,1282 | 1,1359 | %-0,22 |