Mayıs 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1410 | 1,1410 | 1,1308 | 1,1385 | %0,45 |
| 30.05.2016 | 1,1231 | 1,1513 | 1,1205 | 1,1333 | %0,68 |
| 27.05.2016 | 1,1103 | 1,1256 | 1,1103 | 1,1256 | %0,92 |
| 26.05.2016 | 1,1103 | 1,1180 | 1,1026 | 1,1154 | %0,46 |
| 25.05.2016 | 1,1154 | 1,1205 | 1,1077 | 1,1103 | %-0,46 |
| 24.05.2016 | 1,1077 | 1,1154 | 1,1000 | 1,1154 | %0,93 |
| 23.05.2016 | 1,1077 | 1,1103 | 1,0103 | 1,1051 | %-0,23 |
| 20.05.2016 | 1,1103 | 1,1205 | 1,0974 | 1,1077 | %0,00 |
| 19.05.2016 | 1,1077 | 1,1077 | 1,1077 | 1,1077 | %0,00 |
| 18.05.2016 | 1,1282 | 1,1282 | 1,1026 | 1,1077 | %-1,59 |
| 17.05.2016 | 1,1308 | 1,1308 | 1,1154 | 1,1256 | %0,23 |
| 16.05.2016 | 1,1308 | 1,1462 | 1,1180 | 1,1231 | %-0,45 |
| 13.05.2016 | 1,1282 | 1,1308 | 1,1205 | 1,1282 | %0,00 |
| 12.05.2016 | 1,1385 | 1,1564 | 1,1282 | 1,1282 | %-0,45 |
| 11.05.2016 | 1,1282 | 1,1385 | 1,1180 | 1,1333 | %0,68 |
| 10.05.2016 | 1,1487 | 1,1487 | 1,1256 | 1,1256 | %-0,90 |
| 09.05.2016 | 1,1333 | 1,1795 | 1,1333 | 1,1359 | %0,23 |
| 06.05.2016 | 1,1231 | 1,1436 | 1,1231 | 1,1333 | %0,23 |
| 05.05.2016 | 1,1231 | 1,1410 | 1,0897 | 1,1308 | %-1,12 |
| 04.05.2016 | 1,1718 | 1,1718 | 1,1436 | 1,1436 | %-1,98 |
| 03.05.2016 | 1,2026 | 1,2026 | 1,1615 | 1,1667 | %-2,36 |
| 02.05.2016 | 1,2000 | 1,2154 | 1,1897 | 1,1949 | %-0,43 |