Nisan 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2026 | 1,2103 | 1,1949 | 1,2000 | %0,00 |
| 28.04.2016 | 1,2128 | 1,2154 | 1,2000 | 1,2000 | %-0,43 |
| 27.04.2016 | 1,2154 | 1,2180 | 1,2051 | 1,2051 | %-0,84 |
| 26.04.2016 | 1,2077 | 1,2154 | 1,2051 | 1,2154 | %0,64 |
| 25.04.2016 | 1,2154 | 1,2231 | 1,2077 | 1,2077 | %-0,63 |
| 22.04.2016 | 1,2154 | 1,2256 | 1,2128 | 1,2154 | %0,00 |
| 21.04.2016 | 1,2180 | 1,2256 | 1,2103 | 1,2154 | %0,21 |
| 20.04.2016 | 1,2231 | 1,2436 | 1,2128 | 1,2128 | %-1,25 |
| 19.04.2016 | 1,2256 | 1,2308 | 1,2205 | 1,2282 | %0,21 |
| 18.04.2016 | 1,2051 | 1,2333 | 1,2051 | 1,2256 | %0,63 |
| 15.04.2016 | 1,2256 | 1,2359 | 1,2128 | 1,2180 | %0,42 |
| 14.04.2016 | 1,2231 | 1,2282 | 1,2077 | 1,2128 | %-0,42 |
| 13.04.2016 | 1,2154 | 1,2256 | 1,2051 | 1,2180 | %1,71 |
| 12.04.2016 | 1,2128 | 1,2205 | 1,1974 | 1,1974 | %-1,27 |
| 11.04.2016 | 1,1667 | 1,2128 | 1,1641 | 1,2128 | %4,19 |
| 08.04.2016 | 1,1692 | 1,1846 | 1,1590 | 1,1641 | %-0,66 |
| 07.04.2016 | 1,1744 | 1,1923 | 1,1667 | 1,1718 | %0,66 |
| 06.04.2016 | 1,1872 | 1,1949 | 1,1538 | 1,1641 | %-1,94 |
| 05.04.2016 | 1,2231 | 1,2231 | 1,1795 | 1,1872 | %-2,73 |
| 04.04.2016 | 1,2410 | 1,2462 | 1,1846 | 1,2205 | %-0,42 |
| 01.04.2016 | 1,1641 | 1,2513 | 1,1641 | 1,2256 | %5,29 |