Mart 2016 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,1410 | 1,1641 | 1,1308 | 1,1641 | %2,48 |
| 30.03.2016 | 1,1385 | 1,1487 | 1,1256 | 1,1359 | %1,14 |
| 29.03.2016 | 1,1103 | 1,1282 | 1,1077 | 1,1231 | %1,39 |
| 28.03.2016 | 1,1077 | 1,1128 | 1,0974 | 1,1077 | %0,93 |
| 25.03.2016 | 1,1000 | 1,1026 | 1,0897 | 1,0974 | %0,23 |
| 24.03.2016 | 1,0821 | 1,0949 | 1,0795 | 1,0949 | %0,47 |
| 23.03.2016 | 1,0769 | 1,0923 | 1,0769 | 1,0897 | %1,19 |
| 22.03.2016 | 1,1077 | 1,1103 | 1,0744 | 1,0769 | %-2,33 |
| 21.03.2016 | 1,0974 | 1,1077 | 1,0949 | 1,1026 | %0,47 |
| 18.03.2016 | 1,0923 | 1,1051 | 1,0872 | 1,0974 | %0,94 |
| 17.03.2016 | 1,0872 | 1,1000 | 1,0846 | 1,0872 | %0,47 |
| 16.03.2016 | 1,0897 | 1,0974 | 1,0769 | 1,0821 | %-0,24 |
| 15.03.2016 | 1,0949 | 1,0949 | 1,0667 | 1,0846 | %0,95 |
| 14.03.2016 | 1,0538 | 1,1026 | 1,0538 | 1,0744 | %1,45 |
| 11.03.2016 | 1,0641 | 1,0641 | 1,0538 | 1,0590 | %0,24 |
| 10.03.2016 | 1,0641 | 1,0846 | 1,0538 | 1,0564 | %-0,72 |
| 09.03.2016 | 1,0641 | 1,0692 | 1,0538 | 1,0641 | %0,00 |
| 08.03.2016 | 1,0667 | 1,0744 | 1,0641 | 1,0641 | %-0,24 |
| 07.03.2016 | 1,0641 | 1,0718 | 1,0615 | 1,0667 | %0,48 |
| 04.03.2016 | 1,0641 | 1,0667 | 1,0513 | 1,0615 | %0,73 |
| 03.03.2016 | 1,0769 | 1,0769 | 1,0538 | 1,0538 | %-1,67 |
| 02.03.2016 | 1,0769 | 1,0872 | 1,0667 | 1,0718 | %0,00 |
| 01.03.2016 | 1,0872 | 1,0872 | 1,0692 | 1,0718 | %-0,48 |