Kasım 2012 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,3333 | 1,3436 | 1,3128 | 1,3333 | %1,96 |
| 29.11.2012 | 1,3077 | 1,3180 | 1,2872 | 1,3077 | %1,59 |
| 28.11.2012 | 1,2872 | 1,3026 | 1,2820 | 1,2872 | %0,00 |
| 27.11.2012 | 1,2872 | 1,2974 | 1,2820 | 1,2872 | %0,40 |
| 26.11.2012 | 1,2820 | 1,3026 | 1,2667 | 1,2820 | %-1,38 |
| 23.11.2012 | 1,3000 | 1,3051 | 1,2667 | 1,3000 | %2,63 |
| 22.11.2012 | 1,2667 | 1,2846 | 1,2641 | 1,2667 | %-0,20 |
| 21.11.2012 | 1,2692 | 1,2744 | 1,2615 | 1,2692 | %0,41 |
| 20.11.2012 | 1,2641 | 1,2744 | 1,2590 | 1,2641 | %0,20 |
| 19.11.2012 | 1,2615 | 1,2744 | 1,2487 | 1,2615 | %-0,61 |
| 16.11.2012 | 1,2692 | 1,2769 | 1,2590 | 1,2692 | %0,20 |
| 15.11.2012 | 1,2667 | 1,2744 | 1,2641 | 1,2667 | %-0,40 |
| 14.11.2012 | 1,2718 | 1,2820 | 1,2641 | 1,2718 | %0,20 |
| 13.11.2012 | 1,2692 | 1,2769 | 1,2641 | 1,2692 | %0,00 |
| 12.11.2012 | 1,2692 | 1,2846 | 1,2667 | 1,2692 | %-1,20 |
| 09.11.2012 | 1,2846 | 1,2872 | 1,2692 | 1,2846 | %0,60 |
| 08.11.2012 | 1,2769 | 1,2872 | 1,2615 | 1,2769 | %1,22 |
| 07.11.2012 | 1,2615 | 1,2744 | 1,2538 | 1,2615 | %-0,61 |
| 06.11.2012 | 1,2692 | 1,2872 | 1,2103 | 1,2692 | %-1,39 |
| 05.11.2012 | 1,2872 | 1,3026 | 1,2513 | 1,2872 | %-1,57 |
| 02.11.2012 | 1,3077 | 1,3231 | 1,3077 | 1,3077 | %-0,78 |
| 01.11.2012 | 1,3180 | 1,3231 | 1,3077 | 1,3180 | %0,00 |